Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 30,000 |
4 Nov 2020 | HKD | 0.82 | 0.91 | 0.82 | 0.9 | 0.9 | +0.08 (+9.76%) | 266,000 |
3 Nov 2020 | HKD | 0.79 | 0.82 | 0.77 | 0.82 | 0.82 | +0.06 (+7.89%) | 926,000 |
2 Nov 2020 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 18,000 |
30 Oct 2020 | HKD | 0.78 | 0.81 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 212,000 |
29 Oct 2020 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 74,000 |
28 Oct 2020 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 196,000 |
27 Oct 2020 | HKD | 0.84 | 0.84 | 0.8 | 0.82 | 0.82 | -0.04 (-4.65%) | 38,000 |
23 Oct 2020 | HKD | 0.85 | 0.86 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 32,000 |
22 Oct 2020 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | +0.03 (+3.61%) | 74,000 |
21 Oct 2020 | HKD | 0.86 | 0.86 | 0.78 | 0.83 | 0.83 | -0.03 (-3.49%) | 34,000 |
20 Oct 2020 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 18,000 |
19 Oct 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 18,000 |
16 Oct 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 68,000 |
15 Oct 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 50,000 |
14 Oct 2020 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 226,000 |
13 Oct 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 78,000 |
9 Oct 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 12,000 |
8 Oct 2020 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 244,000 |
7 Oct 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 4,000 |
5 Oct 2020 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 66,000 |
30 Sep 2020 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 34,000 |
29 Sep 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 12,000 |
28 Sep 2020 | HKD | 0.85 | 0.91 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 70,000 |
25 Sep 2020 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 166,000 |
24 Sep 2020 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 36,000 |
23 Sep 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 22,000 |
22 Sep 2020 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 0 |