Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | HKD | 0.85 | 0.9 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 54,000 |
18 Sep 2020 | HKD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 10,000 |
17 Sep 2020 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 56,000 |
16 Sep 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 8,000 |
15 Sep 2020 | HKD | 0.77 | 0.89 | 0.75 | 0.87 | 0.87 | +0.04 (+4.82%) | 44,000 |
14 Sep 2020 | HKD | 0.85 | 0.88 | 0.81 | 0.83 | 0.83 | -0.07 (-7.78%) | 218,000 |
11 Sep 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 18,000 |
10 Sep 2020 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 64,000 |
9 Sep 2020 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 90,000 |
8 Sep 2020 | HKD | 0.9 | 0.96 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 138,000 |
7 Sep 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 28,000 |
3 Sep 2020 | HKD | 0.92 | 0.96 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 90,000 |
2 Sep 2020 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 130,000 |
1 Sep 2020 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 38,000 |
31 Aug 2020 | HKD | 0.96 | 1 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 104,000 |
28 Aug 2020 | HKD | 0.99 | 0.99 | 0.94 | 0.96 | 0.96 | -0.04 (-4%) | 128,000 |
27 Aug 2020 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 82,000 |
26 Aug 2020 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 56,000 |
25 Aug 2020 | HKD | 0.95 | 1.04 | 0.94 | 1.03 | 1.03 | +0.07 (+7.29%) | 552,000 |
24 Aug 2020 | HKD | 0.94 | 0.96 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 96,000 |
21 Aug 2020 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 42,000 |
20 Aug 2020 | HKD | 0.94 | 0.97 | 0.9 | 0.96 | 0.96 | 0.0 (0.0%) | 114,000 |
19 Aug 2020 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 16,000 |
18 Aug 2020 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 50,000 |
17 Aug 2020 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 44,000 |
14 Aug 2020 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 100,000 |
13 Aug 2020 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 110,000 |
12 Aug 2020 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 116,000 |
11 Aug 2020 | HKD | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 22,000 |