Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 324,000 |
7 Aug 2020 | HKD | 0.91 | 0.96 | 0.89 | 0.96 | 0.96 | +0.01 (+1.05%) | 772,000 |
6 Aug 2020 | HKD | 0.97 | 0.97 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 342,000 |
5 Aug 2020 | HKD | 0.9 | 1 | 0.85 | 0.96 | 0.96 | +0.04 (+4.35%) | 2,266,000 |
4 Aug 2020 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | -0.03 (-3.16%) | 12,000 |
3 Aug 2020 | HKD | 0.96 | 0.96 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 112,000 |
31 Jul 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 0 |
30 Jul 2020 | HKD | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 18,000 |
29 Jul 2020 | HKD | 0.88 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 42,000 |
28 Jul 2020 | HKD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 180,000 |
27 Jul 2020 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 8,000 |
24 Jul 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 0 |
23 Jul 2020 | HKD | 0.9 | 0.97 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 38,000 |
22 Jul 2020 | HKD | 0.91 | 0.95 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 162,000 |
21 Jul 2020 | HKD | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 106,000 |
20 Jul 2020 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 74,000 |
17 Jul 2020 | HKD | 0.93 | 0.95 | 0.9 | 0.93 | 0.93 | -0.02 (-2.11%) | 52,000 |
16 Jul 2020 | HKD | 0.96 | 0.98 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 150,000 |
15 Jul 2020 | HKD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 86,000 |
14 Jul 2020 | HKD | 0.97 | 0.99 | 0.94 | 0.99 | 0.99 | +0.01 (+1.02%) | 314,000 |
13 Jul 2020 | HKD | 1.02 | 1.02 | 0.96 | 0.98 | 0.98 | -0.05 (-4.85%) | 200,000 |
10 Jul 2020 | HKD | 1.08 | 1.08 | 1.02 | 1.03 | 1.03 | -0.05 (-4.63%) | 158,000 |
9 Jul 2020 | HKD | 1.11 | 1.11 | 1.02 | 1.08 | 1.08 | -0.04 (-3.57%) | 418,000 |
8 Jul 2020 | HKD | 1.11 | 1.17 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 358,000 |
7 Jul 2020 | HKD | 1.19 | 1.2 | 1.1 | 1.12 | 1.12 | -0.07 (-5.88%) | 600,000 |
6 Jul 2020 | HKD | 1.05 | 1.2 | 1.01 | 1.19 | 1.19 | +0.14 (+13.33%) | 1,160,000 |
3 Jul 2020 | HKD | 0.89 | 2.67 | 0.84 | 1.05 | 1.05 | +0.22 (+26.51%) | 1,836,000 |
2 Jul 2020 | HKD | 0.85 | 0.89 | 0.78 | 0.83 | 0.83 | -0.05 (-5.68%) | 440,000 |
30 Jun 2020 | HKD | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 536,000 |
29 Jun 2020 | HKD | 0.9 | 0.91 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 160,000 |