Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 90,000 |
13 May 2020 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 58,000 |
12 May 2020 | HKD | 0.78 | 0.82 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 36,000 |
11 May 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 32,000 |
8 May 2020 | HKD | 0.77 | 0.85 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 180,000 |
7 May 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 28,000 |
6 May 2020 | HKD | 0.76 | 0.8 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 98,000 |
5 May 2020 | HKD | 0.76 | 0.8 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 44,000 |
4 May 2020 | HKD | 0.78 | 0.78 | 0.74 | 0.76 | 0.76 | -0.05 (-6.17%) | 32,000 |
29 Apr 2020 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 24,000 |
28 Apr 2020 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 438,000 |
27 Apr 2020 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 68,000 |
24 Apr 2020 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 68,000 |
23 Apr 2020 | HKD | 0.77 | 0.86 | 0.75 | 0.84 | 0.84 | +0.06 (+7.69%) | 222,000 |
22 Apr 2020 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 26,000 |
21 Apr 2020 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 56,000 |
20 Apr 2020 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 98,000 |
17 Apr 2020 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 70,000 |
16 Apr 2020 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 38,000 |
15 Apr 2020 | HKD | 0.79 | 0.85 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 108,000 |
14 Apr 2020 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 108,000 |
9 Apr 2020 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 192,000 |
8 Apr 2020 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 18,000 |
7 Apr 2020 | HKD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 84,000 |
6 Apr 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 10,000 |
3 Apr 2020 | HKD | 0.85 | 0.86 | 0.8 | 0.82 | 0.82 | -0.07 (-7.87%) | 108,000 |
2 Apr 2020 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 52,000 |
1 Apr 2020 | HKD | 0.83 | 0.96 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 602,000 |
31 Mar 2020 | HKD | 0.78 | 0.9 | 0.78 | 0.83 | 0.83 | +0.05 (+6.41%) | 696,000 |
30 Mar 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 32,000 |