Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | HKD | 0.76 | 0.79 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 192,000 |
26 Mar 2020 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 38,000 |
25 Mar 2020 | HKD | 0.73 | 0.78 | 0.73 | 0.77 | 0.77 | +0.04 (+5.48%) | 36,000 |
24 Mar 2020 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 84,000 |
23 Mar 2020 | HKD | 0.74 | 0.74 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 82,000 |
20 Mar 2020 | HKD | 0.7 | 0.84 | 0.7 | 0.74 | 0.74 | +0.05 (+7.25%) | 150,000 |
19 Mar 2020 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.04 (-5.48%) | 220,000 |
18 Mar 2020 | HKD | 0.69 | 0.9 | 0.69 | 0.73 | 0.73 | +0.04 (+5.80%) | 608,000 |
17 Mar 2020 | HKD | 0.74 | 0.74 | 0.68 | 0.69 | 0.69 | -0.05 (-6.76%) | 488,000 |
16 Mar 2020 | HKD | 0.73 | 0.75 | 0.7 | 0.74 | 0.74 | -0.03 (-3.90%) | 98,000 |
13 Mar 2020 | HKD | 0.83 | 0.83 | 0.7 | 0.77 | 0.77 | -0.07 (-8.33%) | 1,590,000 |
12 Mar 2020 | HKD | 0.9 | 0.9 | 0.83 | 0.84 | 0.84 | -0.09 (-9.68%) | 760,000 |
11 Mar 2020 | HKD | 0.96 | 0.97 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 148,000 |
10 Mar 2020 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 88,000 |
9 Mar 2020 | HKD | 1.03 | 1.03 | 0.94 | 0.95 | 0.95 | -0.08 (-7.77%) | 696,000 |
6 Mar 2020 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 22,000 |
5 Mar 2020 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 68,000 |
4 Mar 2020 | HKD | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 622,000 |
3 Mar 2020 | HKD | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 118,000 |
2 Mar 2020 | HKD | 1.01 | 1.08 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 144,000 |
28 Feb 2020 | HKD | 1 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 228,000 |
27 Feb 2020 | HKD | 1.04 | 1.08 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 244,000 |
26 Feb 2020 | HKD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 272,000 |
25 Feb 2020 | HKD | 1.1 | 1.11 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 334,000 |
24 Feb 2020 | HKD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 108,000 |
21 Feb 2020 | HKD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 468,000 |
20 Feb 2020 | HKD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 166,000 |
19 Feb 2020 | HKD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 220,000 |
18 Feb 2020 | HKD | 1.13 | 1.15 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 430,000 |
17 Feb 2020 | HKD | 1.15 | 1.17 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 426,000 |