Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | HKD | 1.13 | 1.15 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 168,000 |
13 Feb 2020 | HKD | 1.14 | 1.18 | 1.12 | 1.14 | 1.14 | -0.04 (-3.39%) | 570,000 |
12 Feb 2020 | HKD | 1.2 | 1.2 | 1.13 | 1.18 | 1.18 | -0.02 (-1.67%) | 468,000 |
11 Feb 2020 | HKD | 1.15 | 1.22 | 1.13 | 1.2 | 1.2 | +0.04 (+3.45%) | 266,000 |
10 Feb 2020 | HKD | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 158,000 |
7 Feb 2020 | HKD | 1.15 | 1.19 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 314,000 |
6 Feb 2020 | HKD | 1.15 | 1.2 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 754,000 |
5 Feb 2020 | HKD | 1.13 | 1.23 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 992,000 |
4 Feb 2020 | HKD | 1.1 | 1.16 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 668,000 |
3 Feb 2020 | HKD | 1.03 | 1.14 | 1.02 | 1.1 | 1.1 | -0.02 (-1.79%) | 960,000 |
31 Jan 2020 | HKD | 1.07 | 1.23 | 1.07 | 1.12 | 1.12 | -0.06 (-5.08%) | 1,082,000 |
30 Jan 2020 | HKD | 1.3 | 1.3 | 1.18 | 1.18 | 1.18 | -0.17 (-12.59%) | 1,926,000 |
29 Jan 2020 | HKD | 1.46 | 1.46 | 1.33 | 1.35 | 1.35 | -0.15 (-10%) | 1,804,000 |
24 Jan 2020 | HKD | 1.35 | 1.5 | 1.32 | 1.5 | 1.5 | +0.1 (+7.14%) | 2,538,000 |
23 Jan 2020 | HKD | 1.44 | 1.46 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 2,438,000 |
22 Jan 2020 | HKD | 1.47 | 1.52 | 1.45 | 1.48 | 1.48 | -0.04 (-2.63%) | 4,562,000 |
21 Jan 2020 | HKD | 1.45 | 1.54 | 1.38 | 1.52 | 1.52 | 0.0 (0.0%) | 54,942,000 |