Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 56,000 |
16 Feb 2024 | HKD | 0.57 | 0.6 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 906,000 |
15 Feb 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 6,000 |
14 Feb 2024 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 26,000 |
9 Feb 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 76,000 |
7 Feb 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 330,000 |
6 Feb 2024 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 312,000 |
5 Feb 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 2,000 |
2 Feb 2024 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 646,000 |
1 Feb 2024 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 28,000 |
31 Jan 2024 | HKD | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 122,000 |
30 Jan 2024 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 74,000 |
29 Jan 2024 | HKD | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.05 (+9.80%) | 328,000 |
26 Jan 2024 | HKD | 0.54 | 0.54 | 0.5 | 0.51 | 0.51 | -0.05 (-8.93%) | 3,218,000 |
25 Jan 2024 | HKD | 0.55 | 0.56 | 0.53 | 0.56 | 0.56 | -0.01 (-1.75%) | 550,000 |
24 Jan 2024 | HKD | 0.52 | 0.59 | 0.52 | 0.57 | 0.57 | +0.05 (+9.62%) | 312,000 |
23 Jan 2024 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 300,000 |
22 Jan 2024 | HKD | 0.58 | 0.58 | 0.5 | 0.51 | 0.51 | -0.07 (-12.07%) | 2,516,000 |
19 Jan 2024 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 28,000 |
18 Jan 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 568,000 |
16 Jan 2024 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 4,000 |
15 Jan 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 16,000 |
12 Jan 2024 | HKD | 0.62 | 0.62 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 134,000 |
11 Jan 2024 | HKD | 0.62 | 0.62 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 436,000 |
10 Jan 2024 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 226,000 |
9 Jan 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 216,000 |
8 Jan 2024 | HKD | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 810,000 |
5 Jan 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 24,000 |