Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | +0.009 (+0.50%) | 3,000 |
25 Sep 2024 | CNY | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | +0.003 (+0.17%) | 100 |
23 Sep 2024 | CNY | 1.789 | 1.789 | 1.789 | 1.789 | 1.789 | +0.018 (+1.02%) | 1,100 |
10 Sep 2024 | CNY | 1.758 | 1.771 | 1.758 | 1.771 | 1.771 | +0.008 (+0.45%) | 3,800 |
5 Sep 2024 | CNY | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | -0.016 (-0.90%) | 120,004 |
22 Aug 2024 | CNY | 1.779 | 1.779 | 1.779 | 1.779 | 1.779 | +0.017 (+0.96%) | 18,500 |
21 Aug 2024 | CNY | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | +0.012 (+0.69%) | 41,900 |
20 Aug 2024 | CNY | 1.771 | 1.771 | 1.75 | 1.75 | 1.75 | -0.021 (-1.19%) | 2,800 |
19 Aug 2024 | CNY | 1.769 | 1.771 | 1.769 | 1.771 | 1.771 | -0.008 (-0.45%) | 1,911 |
31 Jul 2024 | CNY | 1.779 | 1.779 | 1.779 | 1.779 | 1.779 | 0.0 (0.0%) | 4,400 |
22 Jul 2024 | CNY | 1.779 | 1.779 | 1.779 | 1.779 | 1.779 | -0.019 (-1.06%) | 3 |
15 Jul 2024 | CNY | 1.774 | 1.801 | 1.77 | 1.798 | 1.798 | -0.004 (-0.22%) | 5,200 |
12 Jul 2024 | CNY | 1.802 | 1.802 | 1.802 | 1.802 | 1.802 | -0.001 (-0.06%) | 3,000 |
11 Jul 2024 | CNY | 1.803 | 1.803 | 1.803 | 1.803 | 1.803 | +0.006 (+0.33%) | 1,700 |
9 Jul 2024 | CNY | 1.781 | 1.797 | 1.781 | 1.797 | 1.797 | +0.02 (+1.13%) | 277 |
2 Jul 2024 | CNY | 1.776 | 1.777 | 1.776 | 1.777 | 1.777 | -0.013 (-0.73%) | 1,281 |
21 Jun 2024 | CNY | 1.787 | 1.79 | 1.771 | 1.79 | 1.79 | -0.01 (-0.56%) | 4,500 |
20 Jun 2024 | CNY | 1.825 | 1.861 | 1.786 | 1.8 | 1.8 | -0.001 (-0.06%) | 3,300 |
19 Jun 2024 | CNY | 1.8 | 1.838 | 1.8 | 1.801 | 1.801 | +0.023 (+1.29%) | 3,100 |
18 Jun 2024 | CNY | 1.778 | 1.778 | 1.778 | 1.778 | 1.778 | -0.014 (-0.78%) | 1,700 |
5 Jun 2024 | CNY | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | -0.013 (-0.72%) | 2,600 |
4 Jun 2024 | CNY | 1.804 | 1.805 | 1.804 | 1.805 | 1.805 | -0.001 (-0.06%) | 4,700 |
29 May 2024 | CNY | 1.78 | 1.806 | 1.78 | 1.806 | 1.806 | -0.004 (-0.22%) | 3,300 |
28 May 2024 | CNY | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.014 (+0.78%) | 2,900 |
27 May 2024 | CNY | 1.796 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 (0.0%) | 15,000 |
23 May 2024 | CNY | 1.796 | 1.796 | 1.796 | 1.796 | 1.796 | -0.014 (-0.77%) | 1,000 |
21 May 2024 | CNY | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.008 (-0.44%) | 2,172 |
16 May 2024 | CNY | 1.818 | 1.818 | 1.818 | 1.818 | 1.818 | +0.008 (+0.44%) | 200 |
15 May 2024 | CNY | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 2,000 |
14 May 2024 | CNY | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.002 (+0.11%) | 4,000 |