Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | CNY | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | +0.018 (+0.99%) | 24,521 |
28 Jan 2022 | CNY | 1.869 | 1.869 | 1.82 | 1.82 | 1.82 | +0.004 (+0.22%) | 8,300 |
27 Jan 2022 | CNY | 1.84 | 1.84 | 1.816 | 1.816 | 1.816 | -0.022 (-1.20%) | 1,300 |
26 Jan 2022 | CNY | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 29,300 |
25 Jan 2022 | CNY | 1.838 | 1.839 | 1.838 | 1.838 | 1.838 | +0.007 (+0.38%) | 34,000 |
24 Jan 2022 | CNY | 1.831 | 1.831 | 1.83 | 1.831 | 1.831 | -0.019 (-1.03%) | 31,401 |
20 Jan 2022 | CNY | 1.849 | 1.85 | 1.849 | 1.85 | 1.85 | +0.004 (+0.22%) | 42,000 |
19 Jan 2022 | CNY | 1.847 | 1.847 | 1.846 | 1.846 | 1.846 | -0.002 (-0.11%) | 32,500 |
18 Jan 2022 | CNY | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | +0.004 (+0.22%) | 1,100 |
17 Jan 2022 | CNY | 1.844 | 1.844 | 1.844 | 1.844 | 1.844 | -0.007 (-0.38%) | 900 |
14 Jan 2022 | CNY | 1.832 | 1.851 | 1.832 | 1.851 | 1.851 | +0.006 (+0.33%) | 25,900 |
13 Jan 2022 | CNY | 1.843 | 1.845 | 1.843 | 1.845 | 1.845 | -0.003 (-0.16%) | 9,400 |
12 Jan 2022 | CNY | 1.864 | 1.864 | 1.843 | 1.848 | 1.848 | +0.011 (+0.60%) | 9,800 |
11 Jan 2022 | CNY | 1.846 | 1.846 | 1.837 | 1.837 | 1.837 | +0.009 (+0.49%) | 34,500 |
10 Jan 2022 | CNY | 1.849 | 1.849 | 1.828 | 1.828 | 1.828 | -0.008 (-0.44%) | 800 |
7 Jan 2022 | CNY | 1.833 | 1.848 | 1.833 | 1.836 | 1.836 | +0.004 (+0.22%) | 3,708 |
6 Jan 2022 | CNY | 1.833 | 1.856 | 1.832 | 1.832 | 1.832 | -0.032 (-1.72%) | 32,089 |
5 Jan 2022 | CNY | 1.842 | 1.865 | 1.841 | 1.864 | 1.864 | +0.015 (+0.81%) | 18,500 |
4 Jan 2022 | CNY | 1.899 | 1.899 | 1.825 | 1.849 | 1.849 | -0.002 (-0.11%) | 55,689 |
31 Dec 2021 | CNY | 1.847 | 1.946 | 1.84 | 1.851 | 1.851 | +0.004 (+0.22%) | 62,464 |
30 Dec 2021 | CNY | 1.949 | 1.949 | 1.842 | 1.847 | 1.847 | -0.004 (-0.22%) | 29,500 |
29 Dec 2021 | CNY | 1.836 | 1.851 | 1.833 | 1.851 | 1.851 | -0.001 (-0.05%) | 2,032 |
27 Dec 2021 | CNY | 1.83 | 1.852 | 1.83 | 1.852 | 1.852 | +0.002 (+0.11%) | 1,500 |
24 Dec 2021 | CNY | 1.835 | 1.85 | 1.835 | 1.85 | 1.85 | 0.0 (0.0%) | 11,100 |
23 Dec 2021 | CNY | 1.831 | 1.851 | 1.831 | 1.85 | 1.85 | -0.002 (-0.11%) | 2,400 |
22 Dec 2021 | CNY | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | 0.0 (0.0%) | 200 |
21 Dec 2021 | CNY | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | -0.002 (-0.11%) | 900 |
20 Dec 2021 | CNY | 1.832 | 1.854 | 1.832 | 1.854 | 1.854 | +0.008 (+0.43%) | 6,100 |
17 Dec 2021 | CNY | 1.85 | 1.85 | 1.846 | 1.846 | 1.846 | +0.001 (+0.05%) | 324,700 |
16 Dec 2021 | CNY | 1.84 | 1.86 | 1.84 | 1.845 | 1.845 | +0.003 (+0.16%) | 15,500 |