Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | CNY | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | -0.002 (-0.11%) | 500 |
14 Dec 2021 | CNY | 1.844 | 1.844 | 1.844 | 1.844 | 1.844 | +0.001 (+0.05%) | 2,000 |
13 Dec 2021 | CNY | 1.843 | 1.843 | 1.843 | 1.843 | 1.843 | +0.002 (+0.11%) | 5,400 |
10 Dec 2021 | CNY | 1.84 | 1.849 | 1.84 | 1.841 | 1.841 | -0.003 (-0.16%) | 68,490 |
9 Dec 2021 | CNY | 1.84 | 1.844 | 1.84 | 1.844 | 1.844 | +0.005 (+0.27%) | 10,300 |
8 Dec 2021 | CNY | 1.853 | 1.853 | 1.839 | 1.839 | 1.839 | -0.006 (-0.33%) | 12,800 |
7 Dec 2021 | CNY | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | +0.004 (+0.22%) | 20,000 |
6 Dec 2021 | CNY | 1.95 | 1.95 | 1.809 | 1.841 | 1.841 | -0.006 (-0.32%) | 82,348 |
3 Dec 2021 | CNY | 1.847 | 1.847 | 1.847 | 1.847 | 1.847 | 0.0 (0.0%) | 300 |
2 Dec 2021 | CNY | 1.847 | 1.847 | 1.847 | 1.847 | 1.847 | +0.018 (+0.98%) | 500 |
1 Dec 2021 | CNY | 1.829 | 1.829 | 1.829 | 1.829 | 1.829 | -0.003 (-0.16%) | 1,200 |
30 Nov 2021 | CNY | 1.828 | 1.84 | 1.828 | 1.832 | 1.832 | -0.032 (-1.72%) | 8,800 |
29 Nov 2021 | CNY | 1.83 | 1.864 | 1.83 | 1.864 | 1.864 | +0.034 (+1.86%) | 5,500 |
26 Nov 2021 | CNY | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.009 (-0.49%) | 5,500 |
25 Nov 2021 | CNY | 1.833 | 1.839 | 1.833 | 1.839 | 1.839 | +0.006 (+0.33%) | 68,300 |
24 Nov 2021 | CNY | 1.833 | 1.833 | 1.833 | 1.833 | 1.833 | -0.005 (-0.27%) | 600 |
23 Nov 2021 | CNY | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | +0.005 (+0.27%) | 16,724 |
22 Nov 2021 | CNY | 1.831 | 1.833 | 1.831 | 1.833 | 1.833 | +0.006 (+0.33%) | 21,600 |
19 Nov 2021 | CNY | 1.82 | 1.828 | 1.82 | 1.827 | 1.827 | 0.0 (0.0%) | 123,774 |
18 Nov 2021 | CNY | 1.794 | 1.827 | 1.794 | 1.827 | 1.827 | +0.013 (+0.72%) | 20,500 |
17 Nov 2021 | CNY | 1.807 | 1.814 | 1.807 | 1.814 | 1.814 | 0.0 (0.0%) | 11,902 |
15 Nov 2021 | CNY | 1.814 | 1.814 | 1.814 | 1.814 | 1.814 | -0.004 (-0.22%) | 1,000 |
12 Nov 2021 | CNY | 1.809 | 1.818 | 1.809 | 1.818 | 1.818 | +0.012 (+0.66%) | 144 |
11 Nov 2021 | CNY | 1.806 | 1.806 | 1.806 | 1.806 | 1.806 | 0.0 (0.0%) | 142 |
10 Nov 2021 | CNY | 1.806 | 1.818 | 1.806 | 1.806 | 1.806 | +0.001 (+0.06%) | 10,800 |
9 Nov 2021 | CNY | 1.814 | 1.95 | 1.803 | 1.805 | 1.805 | -0.005 (-0.28%) | 12,342 |
8 Nov 2021 | CNY | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.006 (+0.33%) | 11,473 |
5 Nov 2021 | CNY | 1.809 | 1.809 | 1.804 | 1.804 | 1.804 | 0.0 (0.0%) | 53,662 |
4 Nov 2021 | CNY | 1.804 | 1.804 | 1.804 | 1.804 | 1.804 | -0.006 (-0.33%) | 1,400 |
3 Nov 2021 | CNY | 1.809 | 1.814 | 1.809 | 1.81 | 1.81 | +0.001 (+0.06%) | 78,400 |