Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | CNY | 1.81 | 1.81 | 1.806 | 1.809 | 1.809 | -0.009 (-0.50%) | 67,500 |
1 Nov 2021 | CNY | 1.81 | 1.823 | 1.806 | 1.818 | 1.818 | +0.017 (+0.94%) | 159,634 |
29 Oct 2021 | CNY | 1.806 | 1.806 | 1.801 | 1.801 | 1.801 | -0.006 (-0.33%) | 147,700 |
28 Oct 2021 | CNY | 1.802 | 1.807 | 1.788 | 1.807 | 1.807 | -0.01 (-0.55%) | 326,434 |
27 Oct 2021 | CNY | 1.817 | 1.817 | 1.817 | 1.817 | 1.817 | -0.001 (-0.06%) | 1,200 |
26 Oct 2021 | CNY | 1.803 | 1.818 | 1.803 | 1.818 | 1.818 | +0.008 (+0.44%) | 2,000 |
25 Oct 2021 | CNY | 1.839 | 1.95 | 1.8 | 1.81 | 1.81 | -0.021 (-1.15%) | 22,573 |
22 Oct 2021 | CNY | 1.79 | 1.848 | 1.79 | 1.831 | 1.831 | -0.056 (-2.97%) | 10,922 |
21 Oct 2021 | CNY | 1.806 | 1.887 | 1.806 | 1.887 | 1.887 | +0.081 (+4.49%) | 50,100 |
20 Oct 2021 | CNY | 1.798 | 1.8062 | 1.798 | 1.806 | 1.806 | +0.008 (+0.44%) | 4,794 |
15 Oct 2021 | CNY | 1.792 | 1.798 | 1.792 | 1.798 | 1.798 | +0.002 (+0.11%) | 800 |
14 Oct 2021 | CNY | 1.944 | 1.944 | 1.791 | 1.796 | 1.796 | -0.004 (-0.22%) | 10,802 |
12 Oct 2021 | CNY | 1.799 | 1.8 | 1.799 | 1.8 | 1.8 | -0.004 (-0.22%) | 120,962 |
11 Oct 2021 | CNY | 1.799 | 1.804 | 1.799 | 1.804 | 1.804 | +0.005 (+0.28%) | 46,200 |
8 Oct 2021 | CNY | 1.8 | 1.81 | 1.792 | 1.799 | 1.799 | 0.0 (0.0%) | 32,746 |
30 Sep 2021 | CNY | 1.789 | 1.806 | 1.789 | 1.799 | 1.799 | +0.001 (+0.06%) | 27,546 |
28 Sep 2021 | CNY | 1.789 | 1.815 | 1.789 | 1.798 | 1.798 | -0.018 (-0.99%) | 1,500 |
27 Sep 2021 | CNY | 1.816 | 1.816 | 1.816 | 1.816 | 1.816 | -0.007 (-0.38%) | 400 |
24 Sep 2021 | CNY | 1.823 | 1.823 | 1.82 | 1.823 | 1.823 | -0.004 (-0.22%) | 21,800 |
23 Sep 2021 | CNY | 1.82 | 1.827 | 1.82 | 1.827 | 1.827 | +0.004 (+0.22%) | 33,200 |
22 Sep 2021 | CNY | 1.823 | 1.823 | 1.82 | 1.823 | 1.823 | +0.003 (+0.16%) | 21,800 |
17 Sep 2021 | CNY | 1.821 | 1.821 | 1.816 | 1.82 | 1.82 | -0.001 (-0.05%) | 376,137 |
16 Sep 2021 | CNY | 1.821 | 1.821 | 1.821 | 1.821 | 1.821 | -0.007 (-0.38%) | 56,700 |
15 Sep 2021 | CNY | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | -0.004 (-0.22%) | 1,600 |
14 Sep 2021 | CNY | 1.829 | 1.838 | 1.829 | 1.832 | 1.832 | -0.013 (-0.70%) | 10,701 |
13 Sep 2021 | CNY | 1.849 | 1.849 | 1.845 | 1.845 | 1.845 | +0.02 (+1.10%) | 35,300 |
10 Sep 2021 | CNY | 1.826 | 1.826 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 30,300 |
7 Sep 2021 | CNY | 1.815 | 1.825 | 1.815 | 1.825 | 1.825 | +0.011 (+0.61%) | 36,600 |
3 Sep 2021 | CNY | 1.814 | 1.814 | 1.814 | 1.814 | 1.814 | -0.015 (-0.82%) | 47,801 |
2 Sep 2021 | CNY | 1.806 | 1.829 | 1.806 | 1.829 | 1.829 | +0.019 (+1.05%) | 5,600 |