Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | CNY | 1.81 | 1.812 | 1.808 | 1.81 | 1.81 | 0.0 (0.0%) | 151,200 |
31 Aug 2021 | CNY | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.001 (+0.06%) | 800 |
30 Aug 2021 | CNY | 1.808 | 1.809 | 1.808 | 1.809 | 1.809 | -0.03 (-1.63%) | 927 |
27 Aug 2021 | CNY | 1.802 | 1.839 | 1.802 | 1.839 | 1.839 | -0.01 (-0.54%) | 15,579 |
26 Aug 2021 | CNY | 1.879 | 1.879 | 1.825 | 1.849 | 1.849 | -0.03 (-1.60%) | 7,300 |
25 Aug 2021 | CNY | 1.88 | 1.886 | 1.784 | 1.879 | 1.879 | +0.08 (+4.45%) | 1,681 |
24 Aug 2021 | CNY | 1.777 | 1.799 | 1.777 | 1.799 | 1.799 | +0.006 (+0.33%) | 16,677 |
23 Aug 2021 | CNY | 1.795 | 1.795 | 1.793 | 1.793 | 1.793 | +0.016 (+0.90%) | 11,200 |
20 Aug 2021 | CNY | 1.777 | 1.777 | 1.777 | 1.777 | 1.777 | 0.0 (0.0%) | 15,177 |
19 Aug 2021 | CNY | 1.779 | 1.779 | 1.777 | 1.777 | 1.777 | -0.013 (-0.73%) | 2,302 |
18 Aug 2021 | CNY | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 1,400 |
17 Aug 2021 | CNY | 1.795 | 1.795 | 1.79 | 1.79 | 1.79 | -0.004 (-0.22%) | 4,800 |
16 Aug 2021 | CNY | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | +0.003 (+0.17%) | 3,800 |
13 Aug 2021 | CNY | 1.791 | 1.791 | 1.791 | 1.791 | 1.791 | +0.003 (+0.17%) | 3,000 |
12 Aug 2021 | CNY | 1.788 | 1.788 | 1.788 | 1.788 | 1.788 | +0.005 (+0.28%) | 1,600 |
10 Aug 2021 | CNY | 1.783 | 1.783 | 1.783 | 1.783 | 1.783 | +0.003 (+0.17%) | 0 |
9 Aug 2021 | CNY | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.003 (-0.17%) | 0 |
6 Aug 2021 | CNY | 1.782 | 1.783 | 1.782 | 1.783 | 1.783 | -0.003 (-0.17%) | 260,500 |
5 Aug 2021 | CNY | 1.791 | 1.791 | 1.786 | 1.786 | 1.786 | +0.021 (+1.19%) | 211,990 |
3 Aug 2021 | CNY | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | +0.011 (+0.63%) | 0 |
2 Aug 2021 | CNY | 1.745 | 1.754 | 1.745 | 1.754 | 1.754 | -0.011 (-0.62%) | 2,200 |
27 Jul 2021 | CNY | 1.765 | 1.765 | 1.761 | 1.765 | 1.765 | +0.004 (+0.23%) | 2,153 |
26 Jul 2021 | CNY | 1.761 | 1.761 | 1.761 | 1.761 | 1.761 | -0.037 (-2.06%) | 100 |
22 Jul 2021 | CNY | 1.798 | 1.798 | 1.798 | 1.798 | 1.798 | +0.033 (+1.87%) | 1,000 |
21 Jul 2021 | CNY | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | +0.01 (+0.57%) | 1,000 |
20 Jul 2021 | CNY | 1.753 | 1.755 | 1.748 | 1.755 | 1.755 | +0.005 (+0.29%) | 16,168 |
19 Jul 2021 | CNY | 1.749 | 1.789 | 1.749 | 1.75 | 1.75 | +0.003 (+0.17%) | 7,147 |
16 Jul 2021 | CNY | 1.747 | 1.747 | 1.747 | 1.747 | 1.747 | +0.005 (+0.29%) | 10,600 |
15 Jul 2021 | CNY | 1.741 | 1.742 | 1.741 | 1.742 | 1.742 | -0.017 (-0.97%) | 10,001 |
14 Jul 2021 | CNY | 1.741 | 1.787 | 1.741 | 1.759 | 1.759 | +0.019 (+1.09%) | 2,200 |