Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | CNY | 1.659 | 1.698 | 1.659 | 1.698 | 1.698 | +0.01 (+0.59%) | 4,625 |
21 May 2021 | CNY | 1.759 | 1.759 | 1.688 | 1.688 | 1.688 | -0.078 (-4.42%) | 859 |
20 May 2021 | CNY | 1.767 | 1.767 | 1.766 | 1.766 | 1.766 | +0.089 (+5.31%) | 4,834 |
17 May 2021 | CNY | 1.677 | 1.677 | 1.677 | 1.677 | 1.677 | 0.0 (0.0%) | 3,704 |