Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | CNY | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | -0.008 (-0.44%) | 21,000 |
10 May 2024 | CNY | 1.816 | 1.816 | 1.816 | 1.816 | 1.816 | -0.001 (-0.06%) | 93,500 |
9 May 2024 | CNY | 1.817 | 1.817 | 1.817 | 1.817 | 1.817 | +0.021 (+1.17%) | 15,500 |
7 May 2024 | CNY | 1.796 | 1.796 | 1.796 | 1.796 | 1.796 | +0.001 (+0.06%) | 1,000 |
6 May 2024 | CNY | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | -0.037 (-2.02%) | 14,200 |
29 Apr 2024 | CNY | 1.832 | 1.832 | 1.832 | 1.832 | 1.832 | +0.034 (+1.89%) | 100 |
25 Apr 2024 | CNY | 1.798 | 1.798 | 1.798 | 1.798 | 1.798 | +0.008 (+0.45%) | 600 |
23 Apr 2024 | CNY | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.024 (-1.32%) | 100 |
22 Apr 2024 | CNY | 1.814 | 1.814 | 1.814 | 1.814 | 1.814 | +0.028 (+1.57%) | 100 |
19 Apr 2024 | CNY | 1.779 | 1.786 | 1.779 | 1.786 | 1.786 | -0.002 (-0.11%) | 2,000 |
17 Apr 2024 | CNY | 1.788 | 1.788 | 1.788 | 1.788 | 1.788 | -0.01 (-0.56%) | 400 |
9 Apr 2024 | CNY | 1.798 | 1.798 | 1.798 | 1.798 | 1.798 | +0.008 (+0.45%) | 80,000 |
8 Apr 2024 | CNY | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 10,900 |
2 Apr 2024 | CNY | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 19,500 |
1 Apr 2024 | CNY | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
29 Mar 2024 | CNY | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 0 |
28 Mar 2024 | CNY | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 0 |
27 Mar 2024 | CNY | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 0 |
26 Mar 2024 | CNY | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.014 (-0.79%) | 0 |
25 Mar 2024 | CNY | 1.774 | 1.774 | 1.774 | 1.774 | 1.774 | -0.021 (-1.17%) | 0 |
22 Mar 2024 | CNY | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | +0.018 (+1.01%) | 0 |
21 Mar 2024 | CNY | 1.777 | 1.777 | 1.777 | 1.777 | 1.777 | -0.017 (-0.95%) | 0 |
20 Mar 2024 | CNY | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | +0.018 (+1.01%) | 0 |
19 Mar 2024 | CNY | 1.776 | 1.776 | 1.776 | 1.776 | 1.776 | -0.021 (-1.17%) | 0 |
18 Mar 2024 | CNY | 1.797 | 1.797 | 1.797 | 1.797 | 1.797 | +0.035 (+1.99%) | 0 |
15 Mar 2024 | CNY | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | -0.004 (-0.23%) | 0 |
13 Mar 2024 | CNY | 1.766 | 1.766 | 1.766 | 1.766 | 1.766 | +0.006 (+0.34%) | 0 |
5 Mar 2024 | CNY | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.006 (-0.34%) | 0 |
28 Feb 2024 | CNY | 1.766 | 1.766 | 1.766 | 1.766 | 1.766 | +0.001 (+0.06%) | 0 |
22 Feb 2024 | CNY | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | -0.006 (-0.34%) | 0 |