Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | CNY | 1.771 | 1.771 | 1.771 | 1.771 | 1.771 | -0.03 (-1.67%) | 0 |
19 Feb 2024 | CNY | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | +0.002 (+0.11%) | 0 |
7 Feb 2024 | CNY | 1.799 | 1.799 | 1.799 | 1.799 | 1.799 | +0.008 (+0.45%) | 0 |
6 Feb 2024 | CNY | 1.791 | 1.791 | 1.791 | 1.791 | 1.791 | -0.005 (-0.28%) | 0 |
5 Feb 2024 | CNY | 1.796 | 1.796 | 1.796 | 1.796 | 1.796 | +0.005 (+0.28%) | 0 |
26 Jan 2024 | CNY | 1.791 | 1.791 | 1.791 | 1.791 | 1.791 | +0.048 (+2.75%) | 0 |
25 Jan 2024 | CNY | 1.743 | 1.743 | 1.743 | 1.743 | 1.743 | -0.035 (-1.97%) | 0 |
23 Jan 2024 | CNY | 1.778 | 1.778 | 1.778 | 1.778 | 1.778 | -0.013 (-0.73%) | 0 |
22 Jan 2024 | CNY | 1.791 | 1.791 | 1.791 | 1.791 | 1.791 | +0.001 (+0.06%) | 0 |
11 Dec 2023 | CNY | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 8,700 |
30 Nov 2023 | CNY | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.005 (+0.28%) | 0 |
28 Nov 2023 | CNY | 1.785 | 1.785 | 1.774 | 1.785 | 1.785 | +0.001 (+0.06%) | 0 |
27 Nov 2023 | CNY | 1.784 | 1.796 | 1.784 | 1.784 | 1.784 | +0.011 (+0.62%) | 0 |
24 Nov 2023 | CNY | 1.773 | 1.773 | 1.773 | 1.773 | 1.773 | -0.004 (-0.23%) | 0 |
22 Nov 2023 | CNY | 1.777 | 1.777 | 1.777 | 1.777 | 1.777 | -0.021 (-1.17%) | 0 |
20 Nov 2023 | CNY | 1.798 | 1.798 | 1.798 | 1.798 | 1.798 | +0.023 (+1.30%) | 0 |
13 Nov 2023 | CNY | 1.775 | 1.775 | 1.766 | 1.775 | 1.775 | -0.022 (-1.22%) | 0 |
10 Nov 2023 | CNY | 1.797 | 1.797 | 1.796 | 1.797 | 1.797 | +0.007 (+0.39%) | 0 |
9 Nov 2023 | CNY | 1.79 | 1.81 | 1.79 | 1.79 | 1.79 | +0.002 (+0.11%) | 0 |
6 Nov 2023 | CNY | 1.788 | 1.828 | 1.776 | 1.788 | 1.788 | -0.018 (-1.00%) | 0 |
3 Nov 2023 | CNY | 1.806 | 1.806 | 1.806 | 1.806 | 1.806 | +0.002 (+0.11%) | 0 |
2 Nov 2023 | CNY | 1.804 | 1.835 | 1.804 | 1.804 | 1.804 | +0.026 (+1.46%) | 0 |
27 Oct 2023 | CNY | 1.778 | 1.778 | 1.774 | 1.778 | 1.778 | +0.009 (+0.51%) | 0 |
26 Oct 2023 | CNY | 1.769 | 1.769 | 1.769 | 1.769 | 1.769 | -0.05 (-2.75%) | 0 |
24 Oct 2023 | CNY | 1.819 | 1.819 | 1.819 | 1.819 | 1.819 | +0.036 (+2.02%) | 0 |
18 Oct 2023 | CNY | 1.783 | 1.783 | 1.783 | 1.783 | 1.783 | +0.009 (+0.51%) | 0 |
16 Oct 2023 | CNY | 1.774 | 1.774 | 1.774 | 1.774 | 1.774 | -0.055 (-3.01%) | 0 |
13 Oct 2023 | CNY | 1.829 | 1.829 | 1.829 | 1.829 | 1.829 | +0.002 (+0.11%) | 0 |
12 Oct 2023 | CNY | 1.827 | 1.827 | 1.827 | 1.827 | 1.827 | +0.011 (+0.61%) | 0 |
11 Oct 2023 | CNY | 1.816 | 1.816 | 1.816 | 1.816 | 1.816 | -0.016 (-0.87%) | 0 |