Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | CNY | 1.832 | 1.832 | 1.832 | 1.832 | 1.832 | +0.01 (+0.55%) | 0 |
9 Oct 2023 | CNY | 1.822 | 1.822 | 1.822 | 1.822 | 1.822 | +0.033 (+1.84%) | 0 |
28 Sep 2023 | CNY | 1.789 | 1.789 | 1.789 | 1.789 | 1.789 | -0.024 (-1.32%) | 0 |
27 Sep 2023 | CNY | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | +0.013 (+0.72%) | 0 |
25 Sep 2023 | CNY | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 0 |
21 Sep 2023 | CNY | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.004 (-0.22%) | 0 |
20 Sep 2023 | CNY | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | -0.029 (-1.59%) | 0 |
19 Sep 2023 | CNY | 1.823 | 1.823 | 1.823 | 1.823 | 1.823 | +0.014 (+0.77%) | 0 |
18 Sep 2023 | CNY | 1.809 | 1.809 | 1.809 | 1.809 | 1.809 | -0.011 (-0.60%) | 0 |
15 Sep 2023 | CNY | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.027 (-1.46%) | 0 |
14 Sep 2023 | CNY | 1.847 | 1.847 | 1.847 | 1.847 | 1.847 | +0.026 (+1.43%) | 0 |
13 Sep 2023 | CNY | 1.821 | 1.821 | 1.821 | 1.821 | 1.821 | +0.001 (+0.05%) | 0 |
12 Sep 2023 | CNY | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.006 (+0.33%) | 0 |
11 Sep 2023 | CNY | 1.814 | 1.814 | 1.814 | 1.814 | 1.814 | -0.008 (-0.44%) | 0 |
4 Sep 2023 | CNY | 1.822 | 1.822 | 1.822 | 1.822 | 1.822 | +0.018 (+1.00%) | 0 |
30 Aug 2023 | CNY | 1.804 | 1.804 | 1.804 | 1.804 | 1.804 | -0.011 (-0.61%) | 0 |
29 Aug 2023 | CNY | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | -0.032 (-1.73%) | 0 |
28 Aug 2023 | CNY | 1.847 | 1.847 | 1.847 | 1.847 | 1.847 | +0.066 (+3.71%) | 0 |
25 Aug 2023 | CNY | 1.781 | 1.781 | 1.781 | 1.781 | 1.781 | -0.016 (-0.89%) | 0 |
18 Aug 2023 | CNY | 1.797 | 1.797 | 1.797 | 1.797 | 1.797 | -0.029 (-1.59%) | 0 |
17 Aug 2023 | CNY | 1.826 | 1.826 | 1.826 | 1.826 | 1.826 | -0.015 (-0.81%) | 0 |
15 Aug 2023 | CNY | 1.841 | 1.841 | 1.841 | 1.841 | 1.841 | +0.051 (+2.85%) | 0 |
14 Aug 2023 | CNY | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.048 (-2.61%) | 0 |
10 Aug 2023 | CNY | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | -0.005 (-0.27%) | 0 |
9 Aug 2023 | CNY | 1.843 | 1.843 | 1.843 | 1.843 | 1.843 | 0.0 (0.0%) | 0 |
8 Aug 2023 | CNY | 1.843 | 1.843 | 1.843 | 1.843 | 1.843 | +0.026 (+1.43%) | 0 |
7 Aug 2023 | CNY | 1.817 | 1.817 | 1.817 | 1.817 | 1.817 | +0.007 (+0.39%) | 0 |
4 Aug 2023 | CNY | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 0 |
3 Aug 2023 | CNY | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.004 (-0.22%) | 0 |
1 Aug 2023 | CNY | 1.834 | 1.834 | 1.834 | 1.834 | 1.834 | -0.001 (-0.05%) | 0 |