Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | CNY | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | +0.007 (+0.38%) | 0 |
26 Jul 2023 | CNY | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
18 Jul 2023 | CNY | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | -0.003 (-0.16%) | 0 |
14 Jul 2023 | CNY | 1.831 | 1.831 | 1.831 | 1.831 | 1.831 | -0.001 (-0.05%) | 0 |
13 Jul 2023 | CNY | 1.832 | 1.832 | 1.832 | 1.832 | 1.832 | +0.012 (+0.66%) | 0 |
12 Jul 2023 | CNY | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.012 (-0.66%) | 0 |
7 Jul 2023 | CNY | 1.832 | 1.832 | 1.832 | 1.832 | 1.832 | +0.017 (+0.94%) | 17,400 |
5 Jul 2023 | CNY | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | -0.021 (-1.14%) | 0 |
4 Jul 2023 | CNY | 1.836 | 1.836 | 1.836 | 1.836 | 1.836 | 0.0 (0.0%) | 0 |
30 Jun 2023 | CNY | 1.836 | 1.836 | 1.836 | 1.836 | 1.836 | +0.033 (+1.83%) | 39,600 |
28 Jun 2023 | CNY | 1.803 | 1.803 | 1.803 | 1.803 | 1.803 | +0.006 (+0.33%) | 5,000 |
27 Jun 2023 | CNY | 1.797 | 1.797 | 1.797 | 1.797 | 1.797 | -0.049 (-2.65%) | 3,373,643 |
26 Jun 2023 | CNY | 1.846 | 1.846 | 1.846 | 1.846 | 1.846 | -0.015 (-0.81%) | 2,400 |
21 Jun 2023 | CNY | 1.861 | 1.861 | 1.861 | 1.861 | 1.861 | -0.008 (-0.43%) | 4,200 |
15 Jun 2023 | CNY | 1.869 | 1.869 | 1.869 | 1.869 | 1.869 | -0.01 (-0.53%) | 5,100 |
14 Jun 2023 | CNY | 1.879 | 1.879 | 1.879 | 1.879 | 1.879 | +0.069 (+3.81%) | 12,400 |
8 Jun 2023 | CNY | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.001 (+0.06%) | 400 |
7 Jun 2023 | CNY | 1.809 | 1.809 | 1.809 | 1.809 | 1.809 | -0.016 (-0.88%) | 6,800 |
6 Jun 2023 | CNY | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | -0.039 (-2.09%) | 6,300 |
5 Jun 2023 | CNY | 1.864 | 1.864 | 1.864 | 1.864 | 1.864 | -0.006 (-0.32%) | 24,600 |
2 Jun 2023 | CNY | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.024 (+1.30%) | 36,125 |
1 Jun 2023 | CNY | 1.846 | 1.846 | 1.846 | 1.846 | 1.846 | +0.02 (+1.10%) | 9,900 |
30 May 2023 | CNY | 1.826 | 1.826 | 1.826 | 1.826 | 1.826 | +0.017 (+0.94%) | 8,200 |
29 May 2023 | CNY | 1.809 | 1.809 | 1.809 | 1.809 | 1.809 | +0.004 (+0.22%) | 0 |
25 May 2023 | CNY | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | -0.032 (-1.74%) | 0 |
24 May 2023 | CNY | 1.837 | 1.837 | 1.837 | 1.837 | 1.837 | +0.001 (+0.05%) | 700 |
16 May 2023 | CNY | 1.836 | 1.836 | 1.836 | 1.836 | 1.836 | +0.006 (+0.33%) | 200 |
15 May 2023 | CNY | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.014 (+0.77%) | 0 |
9 May 2023 | CNY | 1.816 | 1.816 | 1.816 | 1.816 | 1.816 | 0.0 (0.0%) | 100 |
8 May 2023 | CNY | 1.816 | 1.816 | 1.816 | 1.816 | 1.816 | +0.011 (+0.61%) | 0 |