Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | CNY | 1.779 | 1.779 | 1.775 | 1.775 | 1.775 | -0.003 (-0.17%) | 82,500 |
19 Apr 2022 | CNY | 1.783 | 1.783 | 1.775 | 1.778 | 1.778 | -0.005 (-0.28%) | 87,787 |
18 Apr 2022 | CNY | 1.783 | 1.783 | 1.783 | 1.783 | 1.783 | 0.0 (0.0%) | 751 |
15 Apr 2022 | CNY | 1.819 | 1.819 | 1.783 | 1.783 | 1.783 | -0.057 (-3.10%) | 5,677 |
14 Apr 2022 | CNY | 1.836 | 1.84 | 1.836 | 1.84 | 1.84 | +0.047 (+2.62%) | 1,001 |
13 Apr 2022 | CNY | 1.793 | 1.793 | 1.793 | 1.793 | 1.793 | -0.033 (-1.81%) | 1,026 |
12 Apr 2022 | CNY | 1.775 | 1.826 | 1.775 | 1.826 | 1.826 | -0.012 (-0.65%) | 10,762 |
11 Apr 2022 | CNY | 1.861 | 1.87 | 1.824 | 1.838 | 1.838 | -0.152 (-7.64%) | 25,301 |
7 Apr 2022 | CNY | 1.991 | 1.991 | 1.99 | 1.99 | 1.99 | -0.004 (-0.20%) | 0 |
16 Mar 2022 | CNY | 1.79 | 1.994 | 1.79 | 1.994 | 1.994 | +0.138 (+7.44%) | 1,200 |
15 Mar 2022 | CNY | 1.856 | 1.856 | 1.856 | 1.856 | 1.856 | -0.05 (-2.62%) | 0 |
14 Mar 2022 | CNY | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | -0.043 (-2.21%) | 2,900 |
11 Mar 2022 | CNY | 1.905 | 1.95 | 1.904 | 1.949 | 1.949 | +0.049 (+2.58%) | 31,700 |
9 Mar 2022 | CNY | 1.902 | 1.902 | 1.86 | 1.9 | 1.9 | -0.059 (-3.01%) | 77,702 |
8 Mar 2022 | CNY | 1.96 | 1.961 | 1.959 | 1.959 | 1.959 | -0.037 (-1.85%) | 24,000 |
7 Mar 2022 | CNY | 1.996 | 1.996 | 1.996 | 1.996 | 1.996 | -0.066 (-3.20%) | 34,408 |
4 Mar 2022 | CNY | 2.061 | 2.062 | 2.061 | 2.062 | 2.062 | +0.002 (+0.10%) | 0 |
3 Mar 2022 | CNY | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 2,656 |
1 Mar 2022 | CNY | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.028 (+1.35%) | 0 |
28 Feb 2022 | CNY | 2.07 | 2.072 | 2.07 | 2.072 | 2.072 | -0.101 (-4.65%) | 75,800 |
25 Feb 2022 | CNY | 2.173 | 2.173 | 2.081 | 2.173 | 2.173 | +0.154 (+7.63%) | 68,440 |
16 Feb 2022 | CNY | 2.019 | 2.019 | 2.019 | 2.019 | 2.019 | -0.01 (-0.49%) | 0 |
14 Feb 2022 | CNY | 2.031 | 2.031 | 2.029 | 2.029 | 2.029 | -0.002 (-0.10%) | 58,000 |
10 Feb 2022 | CNY | 2.076 | 2.076 | 2.031 | 2.031 | 2.031 | -0.046 (-2.21%) | 11,800 |
9 Feb 2022 | CNY | 2.076 | 2.077 | 2.076 | 2.077 | 2.077 | +0.001 (+0.05%) | 1,200 |
8 Feb 2022 | CNY | 2.279 | 2.279 | 2.076 | 2.076 | 2.076 | -0.002 (-0.10%) | 9,000 |
28 Jan 2022 | CNY | 2.078 | 2.078 | 2.078 | 2.078 | 2.078 | +0.003 (+0.14%) | 0 |
26 Jan 2022 | CNY | 2.11 | 2.11 | 2.075 | 2.075 | 2.075 | -0.043 (-2.03%) | 20,100 |
25 Jan 2022 | CNY | 2.169 | 2.169 | 2.118 | 2.118 | 2.118 | -0.051 (-2.35%) | 18,000 |
24 Jan 2022 | CNY | 2.14 | 2.179 | 2.14 | 2.169 | 2.169 | +0.062 (+2.94%) | 42,500 |