| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | CNY | 2.16 | 2.16 | 2.107 | 2.107 | 2.107 | -0.053 (-2.45%) | 4,100 |
| 20 Jan 2022 | CNY | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.003 (-0.14%) | 15,400 |
| 19 Jan 2022 | CNY | 2.161 | 2.163 | 2.161 | 2.163 | 2.163 | +0.002 (+0.09%) | 21,949 |
| 18 Jan 2022 | CNY | 2.216 | 2.216 | 2.161 | 2.161 | 2.161 | -0.055 (-2.48%) | 2,100 |
| 17 Jan 2022 | CNY | 2.346 | 2.346 | 2.161 | 2.216 | 2.216 | +0.056 (+2.59%) | 4,800 |
| 14 Jan 2022 | CNY | 2.16 | 2.18 | 2.16 | 2.16 | 2.16 | +0.008 (+0.37%) | 53,700 |
| 13 Jan 2022 | CNY | 2.153 | 2.157 | 2.152 | 2.152 | 2.152 | -0.061 (-2.76%) | 30,900 |
| 12 Jan 2022 | CNY | 2.176 | 2.213 | 2.176 | 2.213 | 2.213 | +0.06 (+2.79%) | 28,300 |
| 11 Jan 2022 | CNY | 2.151 | 2.154 | 2.151 | 2.153 | 2.153 | -0.061 (-2.76%) | 7,000 |
| 10 Jan 2022 | CNY | 2.156 | 2.214 | 2.156 | 2.214 | 2.214 | -0.025 (-1.12%) | 1,000 |
| 5 Jan 2022 | CNY | 2.239 | 2.239 | 2.239 | 2.239 | 2.239 | 0.0 (0.0%) | 700 |
| 4 Jan 2022 | CNY | 2.229 | 2.242 | 2.229 | 2.239 | 2.239 | -0.056 (-2.44%) | 29,638 |
| 31 Dec 2021 | CNY | 2.262 | 2.295 | 2.26 | 2.295 | 2.295 | +0.045 (+2%) | 35,200 |
| 30 Dec 2021 | CNY | 2.383 | 2.383 | 2.249 | 2.25 | 2.25 | +0.009 (+0.40%) | 98,800 |
| 29 Dec 2021 | CNY | 2.241 | 2.241 | 2.241 | 2.241 | 2.241 | +0.007 (+0.31%) | 3,632 |
| 28 Dec 2021 | CNY | 2.222 | 2.25 | 2.222 | 2.234 | 2.234 | +0.015 (+0.68%) | 11,800 |
| 27 Dec 2021 | CNY | 2.219 | 2.219 | 2.219 | 2.219 | 2.219 | -0.09 (-3.90%) | 1,600 |
| 24 Dec 2021 | CNY | 2.201 | 2.309 | 2.188 | 2.309 | 2.309 | -0.013 (-0.56%) | 6,900 |
| 23 Dec 2021 | CNY | 2.332 | 2.332 | 2.322 | 2.322 | 2.322 | -0.01 (-0.43%) | 2,100 |
| 22 Dec 2021 | CNY | 2.237 | 2.352 | 2.237 | 2.332 | 2.332 | +0.095 (+4.25%) | 500 |
| 17 Dec 2021 | CNY | 2.231 | 2.246 | 2.231 | 2.237 | 2.237 | -0.027 (-1.19%) | 3,176 |
| 15 Dec 2021 | CNY | 2.297 | 2.3 | 2.258 | 2.264 | 2.264 | -0.029 (-1.26%) | 3,630 |
| 14 Dec 2021 | CNY | 2.26 | 2.35 | 2.26 | 2.293 | 2.293 | -0.003 (-0.13%) | 7,400 |
| 13 Dec 2021 | CNY | 2.308 | 2.359 | 2.147 | 2.296 | 2.296 | +0.048 (+2.14%) | 18,500 |
| 10 Dec 2021 | CNY | 2.281 | 2.281 | 2.248 | 2.248 | 2.248 | -0.06 (-2.60%) | 1,233 |
| 9 Dec 2021 | CNY | 2.309 | 2.309 | 2.308 | 2.308 | 2.308 | +0.064 (+2.85%) | 800 |
| 8 Dec 2021 | CNY | 2.219 | 2.352 | 2.218 | 2.244 | 2.244 | +0.011 (+0.49%) | 31,942 |
| 7 Dec 2021 | CNY | 2.233 | 2.233 | 2.233 | 2.233 | 2.233 | -0.035 (-1.54%) | 2,400 |
| 6 Dec 2021 | CNY | 2.209 | 2.269 | 2.209 | 2.268 | 2.268 | -0.047 (-2.03%) | 16,600 |
| 3 Dec 2021 | CNY | 2.33 | 2.33 | 2.315 | 2.315 | 2.315 | +0.061 (+2.71%) | 3,500 |
