| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | CNY | 2.268 | 2.284 | 2.254 | 2.254 | 2.254 | -0.014 (-0.62%) | 10,200 |
| 30 Nov 2021 | CNY | 2.269 | 2.269 | 2.268 | 2.268 | 2.268 | -0.002 (-0.09%) | 9,800 |
| 29 Nov 2021 | CNY | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.028 (+1.25%) | 3,000 |
| 24 Nov 2021 | CNY | 2.271 | 2.271 | 2.24 | 2.242 | 2.242 | -0.048 (-2.10%) | 11,000 |
| 23 Nov 2021 | CNY | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.034 (+1.51%) | 700 |
| 22 Nov 2021 | CNY | 2.25 | 2.291 | 2.221 | 2.256 | 2.256 | +0.046 (+2.08%) | 11,100 |
| 19 Nov 2021 | CNY | 2.201 | 2.21 | 2.201 | 2.21 | 2.21 | -0.038 (-1.69%) | 4,000 |
| 18 Nov 2021 | CNY | 2.211 | 2.248 | 2.211 | 2.248 | 2.248 | -0.007 (-0.31%) | 1,900 |
| 16 Nov 2021 | CNY | 2.22 | 2.255 | 2.22 | 2.255 | 2.255 | +0.015 (+0.67%) | 24,600 |
| 15 Nov 2021 | CNY | 2.215 | 2.24 | 2.21 | 2.24 | 2.24 | -0.056 (-2.44%) | 8,300 |
| 12 Nov 2021 | CNY | 2.185 | 2.309 | 2.185 | 2.296 | 2.296 | -0.029 (-1.25%) | 30,176 |
| 11 Nov 2021 | CNY | 2.2 | 2.325 | 2.2 | 2.325 | 2.325 | -0.003 (-0.13%) | 38,276 |
| 10 Nov 2021 | CNY | 2.19 | 2.328 | 2.19 | 2.328 | 2.328 | +0.029 (+1.26%) | 25,100 |
| 9 Nov 2021 | CNY | 2.163 | 2.333 | 2.163 | 2.299 | 2.299 | -0.051 (-2.17%) | 12,200 |
| 8 Nov 2021 | CNY | 2.09 | 2.35 | 2.09 | 2.35 | 2.35 | +0.071 (+3.12%) | 2,252 |
| 4 Nov 2021 | CNY | 2.309 | 2.309 | 2.279 | 2.279 | 2.279 | +0.08 (+3.64%) | 4,502 |
| 3 Nov 2021 | CNY | 2.156 | 2.199 | 2.156 | 2.199 | 2.199 | +0.019 (+0.87%) | 400 |
| 2 Nov 2021 | CNY | 2.348 | 2.348 | 2.18 | 2.18 | 2.18 | +0.015 (+0.69%) | 8,900 |
| 29 Oct 2021 | CNY | 2.163 | 2.165 | 2.163 | 2.165 | 2.165 | +0.004 (+0.19%) | 3,900 |
| 28 Oct 2021 | CNY | 2.265 | 2.265 | 2.161 | 2.161 | 2.161 | -0.114 (-5.01%) | 33,100 |
| 26 Oct 2021 | CNY | 2.292 | 2.292 | 2.275 | 2.275 | 2.275 | -0.023 (-1.00%) | 300 |
| 25 Oct 2021 | CNY | 2.189 | 2.298 | 2.188 | 2.298 | 2.298 | +0.038 (+1.68%) | 8,600 |
| 22 Oct 2021 | CNY | 2.259 | 2.2704 | 2.2249 | 2.26 | 2.26 | -0.01 (-0.46%) | 40,600 |
| 21 Oct 2021 | CNY | 2.259 | 2.2704 | 2.2564 | 2.2704 | 2.2704 | +0.014 (+0.62%) | 40,600 |
| 20 Oct 2021 | CNY | 2.26 | 2.26 | 2.2564 | 2.2564 | 2.2564 | -0.004 (-0.16%) | 0 |
| 15 Oct 2021 | CNY | 2.259 | 2.26 | 2.258 | 2.26 | 2.26 | +0.109 (+5.07%) | 40,600 |
| 14 Oct 2021 | CNY | 2.151 | 2.151 | 2.151 | 2.151 | 2.151 | +0.021 (+0.99%) | 100 |
| 12 Oct 2021 | CNY | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 600 |
| 8 Oct 2021 | CNY | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.033 (-1.48%) | 0 |
| 30 Sep 2021 | CNY | 2.233 | 2.233 | 2.233 | 2.233 | 2.233 | 0.0 (0.0%) | 2,000 |
