Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | CNY | 2.095 | 2.31 | 2.095 | 2.233 | 2.233 | -0.075 (-3.25%) | 24,657 |
28 Sep 2021 | CNY | 2.308 | 2.308 | 2.308 | 2.308 | 2.308 | 0.0 (0.0%) | 2,500 |
27 Sep 2021 | CNY | 2.161 | 2.308 | 2.161 | 2.308 | 2.308 | -0.002 (-0.09%) | 9,771 |
24 Sep 2021 | CNY | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 1,000 |
23 Sep 2021 | CNY | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 400 |
22 Sep 2021 | CNY | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.011 (+0.48%) | 1,000 |
17 Sep 2021 | CNY | 2.352 | 2.352 | 2.299 | 2.299 | 2.299 | -0.048 (-2.05%) | 112,000 |
16 Sep 2021 | CNY | 2.347 | 2.347 | 2.347 | 2.347 | 2.347 | 0.0 (0.0%) | 100 |
15 Sep 2021 | CNY | 2.326 | 2.38 | 2.326 | 2.347 | 2.347 | -0.07 (-2.90%) | 3,200 |
14 Sep 2021 | CNY | 2.486 | 2.486 | 2.417 | 2.417 | 2.417 | -0.071 (-2.85%) | 11,964 |
13 Sep 2021 | CNY | 2.366 | 2.498 | 2.316 | 2.488 | 2.488 | +0.082 (+3.41%) | 34,026 |
10 Sep 2021 | CNY | 2.393 | 2.406 | 2.333 | 2.406 | 2.406 | +0.001 (+0.04%) | 1,300 |
9 Sep 2021 | CNY | 2.406 | 2.406 | 2.337 | 2.405 | 2.405 | -0.001 (-0.04%) | 6,700 |
8 Sep 2021 | CNY | 2.349 | 2.406 | 2.343 | 2.406 | 2.406 | +0.072 (+3.08%) | 24,300 |
7 Sep 2021 | CNY | 2.448 | 2.449 | 2.289 | 2.334 | 2.334 | -0.115 (-4.70%) | 15,164 |
6 Sep 2021 | CNY | 2.323 | 2.449 | 2.271 | 2.449 | 2.449 | +0.079 (+3.33%) | 18,989 |
3 Sep 2021 | CNY | 2.393 | 2.393 | 2.333 | 2.37 | 2.37 | -0.052 (-2.15%) | 3,500 |
2 Sep 2021 | CNY | 2.255 | 2.423 | 2.255 | 2.422 | 2.422 | -0.002 (-0.08%) | 13,227 |
1 Sep 2021 | CNY | 2.598 | 2.598 | 2.352 | 2.424 | 2.424 | -0.049 (-1.98%) | 82,477 |
31 Aug 2021 | CNY | 2.448 | 2.601 | 2.37 | 2.473 | 2.473 | +0.024 (+0.98%) | 16,600 |
30 Aug 2021 | CNY | 2.427 | 2.45 | 2.362 | 2.449 | 2.449 | +0.067 (+2.81%) | 32,500 |
26 Aug 2021 | CNY | 2.35 | 2.382 | 2.334 | 2.382 | 2.382 | -0.02 (-0.83%) | 23,900 |
24 Aug 2021 | CNY | 2.406 | 2.44 | 2.402 | 2.402 | 2.402 | +0.073 (+3.13%) | 26,592 |
23 Aug 2021 | CNY | 2.33 | 2.352 | 2.329 | 2.329 | 2.329 | +0.098 (+4.39%) | 136,504 |
20 Aug 2021 | CNY | 2.231 | 2.231 | 2.231 | 2.231 | 2.231 | -0.069 (-3.00%) | 1,500 |
19 Aug 2021 | CNY | 2.197 | 2.3 | 2.197 | 2.3 | 2.3 | +0.078 (+3.51%) | 29,200 |
18 Aug 2021 | CNY | 2.18 | 2.222 | 2.18 | 2.222 | 2.222 | -0.033 (-1.46%) | 1,100 |
17 Aug 2021 | CNY | 2.19 | 2.255 | 2.19 | 2.255 | 2.255 | +0.025 (+1.12%) | 4,400 |
16 Aug 2021 | CNY | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 400 |
13 Aug 2021 | CNY | 2.243 | 2.243 | 2.23 | 2.23 | 2.23 | -0.096 (-4.13%) | 5,300 |