| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | CNY | 2.283 | 2.326 | 2.283 | 2.326 | 2.326 | +0.066 (+2.92%) | 4,000 |
| 10 Aug 2021 | CNY | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.014 (+0.62%) | 1,000 |
| 9 Aug 2021 | CNY | 2.226 | 2.277 | 2.226 | 2.246 | 2.246 | -0.083 (-3.56%) | 9,200 |
| 6 Aug 2021 | CNY | 2.307 | 2.329 | 2.307 | 2.329 | 2.329 | +0.022 (+0.95%) | 900 |
| 5 Aug 2021 | CNY | 2.307 | 2.307 | 2.307 | 2.307 | 2.307 | +0.01 (+0.44%) | 8,800 |
| 4 Aug 2021 | CNY | 2.211 | 2.297 | 2.211 | 2.297 | 2.297 | +0.061 (+2.73%) | 9,700 |
| 3 Aug 2021 | CNY | 2.236 | 2.236 | 2.236 | 2.236 | 2.236 | -0.079 (-3.41%) | 200 |
| 2 Aug 2021 | CNY | 2.303 | 2.315 | 2.293 | 2.315 | 2.315 | +0.085 (+3.81%) | 60,603 |
| 30 Jul 2021 | CNY | 2.224 | 2.255 | 2.221 | 2.23 | 2.23 | +0.048 (+2.20%) | 39,803 |
| 29 Jul 2021 | CNY | 2.176 | 2.182 | 2.176 | 2.182 | 2.182 | -0.002 (-0.09%) | 11,200 |
| 28 Jul 2021 | CNY | 2.184 | 2.184 | 2.184 | 2.184 | 2.184 | -0.061 (-2.72%) | 1,000 |
| 26 Jul 2021 | CNY | 2.264 | 2.264 | 2.245 | 2.245 | 2.245 | +0.045 (+2.05%) | 2,000 |
| 23 Jul 2021 | CNY | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,000 |
| 22 Jul 2021 | CNY | 2.149 | 2.2 | 2.149 | 2.2 | 2.2 | +0.105 (+5.01%) | 41,408 |
| 19 Jul 2021 | CNY | 2.144 | 2.144 | 2.095 | 2.095 | 2.095 | -0.016 (-0.76%) | 28,803 |
| 16 Jul 2021 | CNY | 2.11 | 2.111 | 2.11 | 2.111 | 2.111 | +0.007 (+0.33%) | 10,300 |
| 15 Jul 2021 | CNY | 2.09 | 2.144 | 2.09 | 2.104 | 2.104 | -0.025 (-1.17%) | 42,803 |
| 14 Jul 2021 | CNY | 2.111 | 2.131 | 2.11 | 2.129 | 2.129 | -0.021 (-0.98%) | 48,300 |
| 13 Jul 2021 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.015 (-0.69%) | 100 |
| 12 Jul 2021 | CNY | 2.199 | 2.2 | 2.165 | 2.165 | 2.165 | +0.035 (+1.64%) | 68,906 |
| 9 Jul 2021 | CNY | 2.129 | 2.135 | 2.129 | 2.13 | 2.13 | +0.048 (+2.31%) | 25,900 |
| 8 Jul 2021 | CNY | 2.082 | 2.082 | 2.082 | 2.082 | 2.082 | +0.029 (+1.41%) | 5,000 |
| 7 Jul 2021 | CNY | 2.053 | 2.053 | 2.053 | 2.053 | 2.053 | +0.023 (+1.13%) | 2,164 |
| 6 Jul 2021 | CNY | 2.024 | 2.034 | 2.024 | 2.03 | 2.03 | -0.099 (-4.65%) | 30,302 |
| 5 Jul 2021 | CNY | 2.077 | 2.129 | 2.077 | 2.129 | 2.129 | -0.001 (-0.05%) | 30,800 |
| 1 Jul 2021 | CNY | 2.073 | 2.132 | 2.04 | 2.13 | 2.13 | +0.142 (+7.14%) | 45,000 |
| 28 Jun 2021 | CNY | 1.989 | 1.989 | 1.988 | 1.988 | 1.988 | +0.027 (+1.38%) | 5,000 |
| 23 Jun 2021 | CNY | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | +0.025 (+1.29%) | 10,137 |
| 18 Jun 2021 | CNY | 1.936 | 1.937 | 1.936 | 1.936 | 1.936 | -0.015 (-0.77%) | 0 |
| 15 Jun 2021 | CNY | 1.951 | 1.951 | 1.951 | 1.951 | 1.951 | +0.008 (+0.41%) | 10,000 |
