Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | CNY | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | -0.019 (-0.97%) | 700 |
10 Jun 2021 | CNY | 1.963 | 1.963 | 1.962 | 1.962 | 1.962 | 0.0 (0.0%) | 8,200 |
4 Jun 2021 | CNY | 1.962 | 1.962 | 1.962 | 1.962 | 1.962 | +0.017 (+0.87%) | 1,400 |
2 Jun 2021 | CNY | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 11,800 |
1 Jun 2021 | CNY | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | +0.065 (+3.46%) | 2,800 |
28 May 2021 | CNY | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.009 (+0.48%) | 0 |
25 May 2021 | CNY | 1.858 | 1.871 | 1.858 | 1.871 | 1.871 | +0.02 (+1.08%) | 1,000 |
19 May 2021 | CNY | 1.851 | 1.851 | 1.851 | 1.851 | 1.851 | 0.0 (0.0%) | 200 |
17 May 2021 | CNY | 1.853 | 1.853 | 1.851 | 1.851 | 1.851 | 0.0 (0.0%) | 0 |