| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | CNY | 1.369 | 1.391 | 1.369 | 1.391 | 1.391 | +0.018 (+1.31%) | 38,700 |
| 28 Jun 2024 | CNY | 1.374 | 1.374 | 1.373 | 1.373 | 1.373 | -0.006 (-0.44%) | 25,400 |
| 27 Jun 2024 | CNY | 1.38 | 1.38 | 1.379 | 1.379 | 1.379 | -0.005 (-0.36%) | 6,900 |
| 26 Jun 2024 | CNY | 1.381 | 1.384 | 1.381 | 1.384 | 1.384 | -0.021 (-1.49%) | 32,300 |
| 24 Jun 2024 | CNY | 1.4 | 1.405 | 1.4 | 1.405 | 1.405 | -0.015 (-1.06%) | 16,300 |
| 21 Jun 2024 | CNY | 1.408 | 1.42 | 1.408 | 1.42 | 1.42 | -0.029 (-2.00%) | 3,500 |
| 19 Jun 2024 | CNY | 1.456 | 1.456 | 1.449 | 1.449 | 1.449 | +0.045 (+3.21%) | 4,500 |
| 17 Jun 2024 | CNY | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | -0.037 (-2.57%) | 101 |
| 14 Jun 2024 | CNY | 1.432 | 1.441 | 1.432 | 1.441 | 1.441 | +0.049 (+3.52%) | 700 |
| 12 Jun 2024 | CNY | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | +0.006 (+0.43%) | 4,600 |
| 7 Jun 2024 | CNY | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | -0.002 (-0.14%) | 7,800 |
| 6 Jun 2024 | CNY | 1.388 | 1.388 | 1.388 | 1.388 | 1.388 | -0.009 (-0.64%) | 37,371 |
| 5 Jun 2024 | CNY | 1.4 | 1.4 | 1.397 | 1.397 | 1.397 | -0.005 (-0.36%) | 33,700 |
| 4 Jun 2024 | CNY | 1.395 | 1.543 | 1.395 | 1.402 | 1.402 | -0.002 (-0.14%) | 20,900 |
| 3 Jun 2024 | CNY | 1.405 | 1.41 | 1.404 | 1.404 | 1.404 | +0.01 (+0.72%) | 33,300 |
| 31 May 2024 | CNY | 1.366 | 1.394 | 1.366 | 1.394 | 1.394 | +0.011 (+0.80%) | 8,200 |
| 28 May 2024 | CNY | 1.434 | 1.494 | 1.376 | 1.383 | 1.383 | -0.029 (-2.05%) | 50,000 |
| 24 May 2024 | CNY | 1.405 | 1.412 | 1.405 | 1.412 | 1.412 | +0.009 (+0.64%) | 17,000 |
| 23 May 2024 | CNY | 1.403 | 1.403 | 1.403 | 1.403 | 1.403 | +0.001 (+0.07%) | 300 |
| 20 May 2024 | CNY | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | +0.007 (+0.50%) | 1,200 |
| 17 May 2024 | CNY | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 300 |
| 16 May 2024 | CNY | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | +0.012 (+0.87%) | 2,100 |
| 15 May 2024 | CNY | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | -0.019 (-1.36%) | 8,422 |
| 14 May 2024 | CNY | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | -0.03 (-2.09%) | 12,500 |
| 7 May 2024 | CNY | 1.432 | 1.432 | 1.432 | 1.432 | 1.432 | -0.029 (-1.98%) | 3,850 |
| 6 May 2024 | CNY | 1.461 | 1.461 | 1.461 | 1.461 | 1.461 | 0.0 (0.0%) | 8,500 |
| 30 Apr 2024 | CNY | 1.461 | 1.461 | 1.461 | 1.461 | 1.461 | +0.028 (+1.95%) | 28,700 |
| 29 Apr 2024 | CNY | 1.433 | 1.433 | 1.433 | 1.433 | 1.433 | +0.018 (+1.27%) | 14,530 |
| 26 Apr 2024 | CNY | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | +0.027 (+1.95%) | 74,314 |
| 25 Apr 2024 | CNY | 1.388 | 1.388 | 1.388 | 1.388 | 1.388 | -0.019 (-1.35%) | 38,400 |
