Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | CNY | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | +0.037 (+2.70%) | 73,588 |
23 Apr 2024 | CNY | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.002 (+0.15%) | 53,154 |
22 Apr 2024 | CNY | 1.354 | 1.377 | 1.325 | 1.368 | 1.368 | -0.029 (-2.08%) | 63,018 |
19 Apr 2024 | CNY | 1.395 | 1.41 | 1.371 | 1.397 | 1.397 | -0.019 (-1.34%) | 166,120 |
18 Apr 2024 | CNY | 1.384 | 1.42 | 1.384 | 1.416 | 1.416 | -0.003 (-0.21%) | 70,832 |
17 Apr 2024 | CNY | 1.398 | 1.427 | 1.397 | 1.419 | 1.419 | +0.02 (+1.43%) | 178,220 |
16 Apr 2024 | CNY | 1.437 | 1.437 | 1.366 | 1.399 | 1.399 | -0.038 (-2.64%) | 218,087 |
15 Apr 2024 | CNY | 1.437 | 1.437 | 1.437 | 1.437 | 1.437 | -0.16 (-10.02%) | 28,199 |
12 Apr 2024 | CNY | 1.526 | 1.621 | 1.407 | 1.597 | 1.597 | +0.071 (+4.65%) | 112,500 |
11 Apr 2024 | CNY | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | +0.136 (+9.78%) | 138,815 |
10 Apr 2024 | CNY | 1.401 | 1.401 | 1.39 | 1.39 | 1.39 | -0.028 (-1.97%) | 400 |
8 Apr 2024 | CNY | 1.418 | 1.418 | 1.418 | 1.418 | 1.418 | -0.007 (-0.49%) | 3,700 |
2 Apr 2024 | CNY | 1.436 | 1.436 | 1.42 | 1.425 | 1.425 | -0.028 (-1.93%) | 16,300 |
1 Apr 2024 | CNY | 1.453 | 1.453 | 1.453 | 1.453 | 1.453 | +0.041 (+2.90%) | 0 |
29 Mar 2024 | CNY | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | -0.017 (-1.19%) | 0 |
28 Mar 2024 | CNY | 1.429 | 1.429 | 1.429 | 1.429 | 1.429 | +0.042 (+3.03%) | 0 |
27 Mar 2024 | CNY | 1.387 | 1.387 | 1.387 | 1.387 | 1.387 | -0.032 (-2.26%) | 0 |
26 Mar 2024 | CNY | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | -0.017 (-1.18%) | 0 |
25 Mar 2024 | CNY | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | -0.028 (-1.91%) | 0 |
22 Mar 2024 | CNY | 1.464 | 1.464 | 1.464 | 1.464 | 1.464 | +0.007 (+0.48%) | 0 |
21 Mar 2024 | CNY | 1.457 | 1.457 | 1.457 | 1.457 | 1.457 | -0.003 (-0.21%) | 0 |
20 Mar 2024 | CNY | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.016 (+1.11%) | 0 |
19 Mar 2024 | CNY | 1.444 | 1.444 | 1.444 | 1.444 | 1.444 | -0.021 (-1.43%) | 0 |
18 Mar 2024 | CNY | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | +0.018 (+1.24%) | 0 |
15 Mar 2024 | CNY | 1.447 | 1.447 | 1.447 | 1.447 | 1.447 | +0.045 (+3.21%) | 0 |
14 Mar 2024 | CNY | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | -0.014 (-0.99%) | 0 |
13 Mar 2024 | CNY | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | +0.018 (+1.29%) | 0 |
12 Mar 2024 | CNY | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | -0.033 (-2.31%) | 0 |
11 Mar 2024 | CNY | 1.431 | 1.431 | 1.431 | 1.431 | 1.431 | +0.022 (+1.56%) | 0 |
8 Mar 2024 | CNY | 1.409 | 1.409 | 1.409 | 1.409 | 1.409 | +0.017 (+1.22%) | 0 |