Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | CNY | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | -0.032 (-2.25%) | 0 |
6 Mar 2024 | CNY | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | -0.009 (-0.63%) | 0 |
5 Mar 2024 | CNY | 1.433 | 1.433 | 1.433 | 1.433 | 1.433 | -0.014 (-0.97%) | 0 |
4 Mar 2024 | CNY | 1.447 | 1.447 | 1.447 | 1.447 | 1.447 | +0.012 (+0.84%) | 0 |
1 Mar 2024 | CNY | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | +0.056 (+4.06%) | 0 |
29 Feb 2024 | CNY | 1.379 | 1.379 | 1.379 | 1.379 | 1.379 | +0.031 (+2.30%) | 0 |
28 Feb 2024 | CNY | 1.348 | 1.348 | 1.348 | 1.348 | 1.348 | -0.042 (-3.02%) | 0 |
27 Feb 2024 | CNY | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.079 (+6.03%) | 0 |
26 Feb 2024 | CNY | 1.311 | 1.311 | 1.311 | 1.311 | 1.311 | -0.005 (-0.38%) | 0 |
23 Feb 2024 | CNY | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | -0.024 (-1.79%) | 0 |
22 Feb 2024 | CNY | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.057 (-4.08%) | 0 |
21 Feb 2024 | CNY | 1.397 | 1.397 | 1.397 | 1.397 | 1.397 | -0.011 (-0.78%) | 0 |
20 Feb 2024 | CNY | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | +0.113 (+8.73%) | 0 |
19 Feb 2024 | CNY | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | +0.118 (+10.03%) | 0 |
8 Feb 2024 | CNY | 1.177 | 1.177 | 1.177 | 1.177 | 1.177 | +0.015 (+1.29%) | 0 |
7 Feb 2024 | CNY | 1.162 | 1.162 | 1.162 | 1.162 | 1.162 | +0.03 (+2.65%) | 0 |
5 Feb 2024 | CNY | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 0 |
2 Feb 2024 | CNY | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 0 |
31 Jan 2024 | CNY | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | -0.036 (-3.08%) | 0 |
30 Jan 2024 | CNY | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | -0.035 (-2.91%) | 0 |
29 Jan 2024 | CNY | 1.203 | 1.203 | 1.203 | 1.203 | 1.203 | -0.037 (-2.98%) | 0 |
26 Jan 2024 | CNY | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.015 (+1.22%) | 0 |
24 Jan 2024 | CNY | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.006 (-0.49%) | 0 |
23 Jan 2024 | CNY | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | +0.039 (+3.27%) | 0 |
22 Jan 2024 | CNY | 1.207 | 1.207 | 1.181 | 1.192 | 1.192 | -0.033 (-2.69%) | 0 |
18 Jan 2024 | CNY | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.003 (-0.24%) | 0 |
16 Jan 2024 | CNY | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | -0.002 (-0.16%) | 0 |
15 Jan 2024 | CNY | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.001 (+0.08%) | 0 |
12 Jan 2024 | CNY | 1.229 | 1.229 | 1.229 | 1.229 | 1.229 | -0.03 (-2.38%) | 0 |
11 Jan 2024 | CNY | 1.259 | 1.259 | 1.259 | 1.259 | 1.259 | +0.014 (+1.12%) | 0 |