Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | CNY | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | -0.002 (-0.16%) | 0 |
9 Jan 2024 | CNY | 1.247 | 1.247 | 1.247 | 1.247 | 1.247 | -0.031 (-2.43%) | 0 |
5 Jan 2024 | CNY | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | 0.0 (0.0%) | 0 |
3 Jan 2024 | CNY | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | -0.086 (-6.30%) | 0 |
2 Jan 2024 | CNY | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | +0.004 (+0.29%) | 0 |
28 Dec 2023 | CNY | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.03 (+2.26%) | 0 |
27 Dec 2023 | CNY | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.086 (-6.07%) | 0 |
22 Dec 2023 | CNY | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | -0.019 (-1.32%) | 0 |
20 Dec 2023 | CNY | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | +0.021 (+1.49%) | 0 |
19 Dec 2023 | CNY | 1.414 | 1.414 | 1.414 | 1.414 | 1.414 | +0.001 (+0.07%) | 0 |
18 Dec 2023 | CNY | 1.413 | 1.413 | 1.413 | 1.413 | 1.413 | -0.023 (-1.60%) | 0 |
15 Dec 2023 | CNY | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | -0.035 (-2.38%) | 0 |
13 Dec 2023 | CNY | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | -0.032 (-2.13%) | 0 |
12 Dec 2023 | CNY | 1.503 | 1.503 | 1.503 | 1.503 | 1.503 | +0.005 (+0.33%) | 0 |
11 Dec 2023 | CNY | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | +0.059 (+4.10%) | 0 |
8 Dec 2023 | CNY | 1.439 | 1.439 | 1.439 | 1.439 | 1.439 | -0.007 (-0.48%) | 0 |
7 Dec 2023 | CNY | 1.446 | 1.446 | 1.446 | 1.446 | 1.446 | +0.004 (+0.28%) | 0 |
6 Dec 2023 | CNY | 1.442 | 1.442 | 1.442 | 1.442 | 1.442 | +0.036 (+2.56%) | 0 |
5 Dec 2023 | CNY | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | +0.006 (+0.43%) | 0 |
4 Dec 2023 | CNY | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 0 |
1 Dec 2023 | CNY | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.124 (+9.95%) | 0 |
30 Nov 2023 | CNY | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | -0.105 (-7.77%) | 0 |
28 Nov 2023 | CNY | 1.351 | 1.351 | 1.35 | 1.351 | 1.351 | +0.001 (+0.07%) | 0 |
24 Nov 2023 | CNY | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.037 (-2.67%) | 0 |
22 Nov 2023 | CNY | 1.387 | 1.414 | 1.387 | 1.387 | 1.387 | -0.027 (-1.91%) | 0 |
21 Nov 2023 | CNY | 1.414 | 1.414 | 1.414 | 1.414 | 1.414 | -0.008 (-0.56%) | 0 |
20 Nov 2023 | CNY | 1.422 | 1.438 | 1.422 | 1.422 | 1.422 | -0.016 (-1.11%) | 0 |
15 Nov 2023 | CNY | 1.438 | 1.438 | 1.414 | 1.438 | 1.438 | +0.033 (+2.35%) | 0 |
13 Nov 2023 | CNY | 1.405 | 1.405 | 1.403 | 1.405 | 1.405 | +0.009 (+0.64%) | 0 |
10 Nov 2023 | CNY | 1.396 | 1.414 | 1.382 | 1.396 | 1.396 | -0.022 (-1.55%) | 0 |