Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | CNY | 1.418 | 1.441 | 1.418 | 1.418 | 1.418 | +0.001 (+0.07%) | 0 |
8 Nov 2023 | CNY | 1.417 | 1.418 | 1.407 | 1.417 | 1.417 | +0.127 (+9.84%) | 0 |
31 Oct 2023 | CNY | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.002 (+0.16%) | 0 |
26 Oct 2023 | CNY | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | -0.061 (-4.52%) | 0 |
23 Oct 2023 | CNY | 1.349 | 1.349 | 1.349 | 1.349 | 1.349 | -0.06 (-4.26%) | 0 |
13 Oct 2023 | CNY | 1.409 | 1.409 | 1.409 | 1.409 | 1.409 | -0.044 (-3.03%) | 0 |
28 Sep 2023 | CNY | 1.453 | 1.453 | 1.453 | 1.453 | 1.453 | +0.023 (+1.61%) | 0 |
27 Sep 2023 | CNY | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.064 (+4.69%) | 0 |
26 Sep 2023 | CNY | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | -0.063 (-4.41%) | 0 |
22 Sep 2023 | CNY | 1.429 | 1.429 | 1.429 | 1.429 | 1.429 | +0.022 (+1.56%) | 0 |
19 Sep 2023 | CNY | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | -0.02 (-1.40%) | 0 |
18 Sep 2023 | CNY | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | +0.011 (+0.78%) | 0 |
11 Sep 2023 | CNY | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | -0.025 (-1.73%) | 0 |
6 Sep 2023 | CNY | 1.441 | 1.441 | 1.441 | 1.441 | 1.441 | -0.006 (-0.41%) | 0 |
4 Sep 2023 | CNY | 1.447 | 1.447 | 1.447 | 1.447 | 1.447 | +0.019 (+1.33%) | 0 |
30 Aug 2023 | CNY | 1.428 | 1.428 | 1.428 | 1.428 | 1.428 | +0.018 (+1.28%) | 0 |
28 Aug 2023 | CNY | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.011 (+0.79%) | 0 |
25 Aug 2023 | CNY | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | -0.041 (-2.85%) | 0 |
18 Aug 2023 | CNY | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.003 (-0.21%) | 0 |
17 Aug 2023 | CNY | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | +0.004 (+0.28%) | 0 |
16 Aug 2023 | CNY | 1.439 | 1.439 | 1.439 | 1.439 | 1.439 | -0.038 (-2.57%) | 0 |
15 Aug 2023 | CNY | 1.477 | 1.477 | 1.477 | 1.477 | 1.477 | +0.004 (+0.27%) | 0 |
14 Aug 2023 | CNY | 1.473 | 1.473 | 1.473 | 1.473 | 1.473 | -0.013 (-0.87%) | 0 |
11 Aug 2023 | CNY | 1.486 | 1.486 | 1.486 | 1.486 | 1.486 | +0.007 (+0.47%) | 0 |
28 Jul 2023 | CNY | 1.479 | 1.479 | 1.479 | 1.479 | 1.479 | -0.033 (-2.18%) | 0 |
25 Jul 2023 | CNY | 1.512 | 1.512 | 1.512 | 1.512 | 1.512 | +0.012 (+0.80%) | 0 |
24 Jul 2023 | CNY | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.014 (-0.92%) | 0 |
10 Jul 2023 | CNY | 1.514 | 1.514 | 1.514 | 1.514 | 1.514 | -0.011 (-0.72%) | 0 |
29 Jun 2023 | CNY | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.006 (-0.39%) | 0 |
19 Jun 2023 | CNY | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | +0.007 (+0.46%) | 0 |