Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | CNY | 1.5 | 1.524 | 1.5 | 1.524 | 1.524 | -0.022 (-1.42%) | 4,300 |
15 Jun 2023 | CNY | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | +0.066 (+4.46%) | 6,370 |
8 Jun 2023 | CNY | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.065 (-4.21%) | 16,152 |
16 May 2023 | CNY | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | +0.046 (+3.07%) | 0 |
12 May 2023 | CNY | 1.499 | 1.499 | 1.499 | 1.499 | 1.499 | -0.053 (-3.41%) | 0 |
28 Apr 2023 | CNY | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | +0.035 (+2.31%) | 0 |
26 Apr 2023 | CNY | 1.517 | 1.517 | 1.517 | 1.517 | 1.517 | +0.017 (+1.13%) | 5,100 |
25 Apr 2023 | CNY | 1.5 | 1.5 | 1.499 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Apr 2023 | CNY | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.025 (-1.64%) | 8,000 |
21 Apr 2023 | CNY | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.025 (-1.61%) | 3,800 |
19 Apr 2023 | CNY | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 13,100 |
13 Apr 2023 | CNY | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.017 (-1.10%) | 16,410 |
11 Apr 2023 | CNY | 1.547 | 1.547 | 1.547 | 1.547 | 1.547 | -0.009 (-0.58%) | 26,500 |
7 Apr 2023 | CNY | 1.556 | 1.556 | 1.556 | 1.556 | 1.556 | -0.02 (-1.27%) | 0 |
3 Apr 2023 | CNY | 1.576 | 1.576 | 1.576 | 1.576 | 1.576 | +0.02 (+1.29%) | 30,379 |
31 Mar 2023 | CNY | 1.556 | 1.556 | 1.556 | 1.556 | 1.556 | +0.028 (+1.83%) | 1,100 |
30 Mar 2023 | CNY | 1.528 | 1.528 | 1.528 | 1.528 | 1.528 | 0.0 (0.0%) | 51,775 |
22 Mar 2023 | CNY | 1.528 | 1.528 | 1.528 | 1.528 | 1.528 | +0.009 (+0.59%) | 0 |
21 Mar 2023 | CNY | 1.519 | 1.519 | 1.519 | 1.519 | 1.519 | +0.005 (+0.33%) | 0 |
20 Mar 2023 | CNY | 1.514 | 1.514 | 1.514 | 1.514 | 1.514 | -0.026 (-1.69%) | 24,920 |
17 Mar 2023 | CNY | 1.555 | 1.555 | 1.51 | 1.54 | 1.54 | -0.015 (-0.96%) | 231,198 |
16 Mar 2023 | CNY | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | -0.09 (-5.47%) | 0 |
14 Mar 2023 | CNY | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | +0.039 (+2.43%) | 4,922 |
13 Mar 2023 | CNY | 1.6 | 1.606 | 1.6 | 1.606 | 1.606 | +0.042 (+2.69%) | 76,990 |
10 Mar 2023 | CNY | 1.564 | 1.564 | 1.564 | 1.564 | 1.564 | -0.025 (-1.57%) | 65,700 |
9 Mar 2023 | CNY | 1.589 | 1.589 | 1.589 | 1.589 | 1.589 | -0.004 (-0.25%) | 0 |
7 Mar 2023 | CNY | 1.599 | 1.599 | 1.593 | 1.593 | 1.593 | +0.019 (+1.21%) | 400 |
3 Mar 2023 | CNY | 1.574 | 1.574 | 1.574 | 1.574 | 1.574 | -0.023 (-1.44%) | 0 |
2 Mar 2023 | CNY | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | -0.033 (-2.02%) | 69,100 |
28 Feb 2023 | CNY | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.014 (-0.85%) | 83,664 |