Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | CNY | 1.675 | 1.796 | 1.675 | 1.796 | 1.796 | +0.089 (+5.21%) | 2,145 |
22 Nov 2022 | CNY | 1.707 | 1.707 | 1.707 | 1.707 | 1.707 | -0.042 (-2.40%) | 0 |
21 Nov 2022 | CNY | 1.692 | 1.933 | 1.692 | 1.749 | 1.749 | -0.025 (-1.41%) | 12,700 |
17 Nov 2022 | CNY | 1.83 | 1.83 | 1.728 | 1.774 | 1.774 | +0.009 (+0.51%) | 0 |
16 Nov 2022 | CNY | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | +0.03 (+1.73%) | 0 |
15 Nov 2022 | CNY | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | +0.001 (+0.06%) | 0 |
10 Nov 2022 | CNY | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | -0.047 (-2.64%) | 700 |
7 Nov 2022 | CNY | 1.781 | 1.781 | 1.781 | 1.781 | 1.781 | 0.0 (0.0%) | 0 |
4 Nov 2022 | CNY | 1.781 | 1.781 | 1.781 | 1.781 | 1.781 | +0.101 (+6.01%) | 200 |
31 Oct 2022 | CNY | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 3,754 |
28 Oct 2022 | CNY | 1.729 | 1.729 | 1.68 | 1.68 | 1.68 | -0.049 (-2.83%) | 11,700 |
25 Oct 2022 | CNY | 1.729 | 1.735 | 1.729 | 1.729 | 1.729 | 0.0 (0.0%) | 18,500 |
24 Oct 2022 | CNY | 1.829 | 1.829 | 1.729 | 1.729 | 1.729 | -0.103 (-5.62%) | 2,571 |
21 Oct 2022 | CNY | 1.832 | 1.832 | 1.832 | 1.832 | 1.832 | +0.081 (+4.63%) | 0 |
19 Oct 2022 | CNY | 1.751 | 1.751 | 1.751 | 1.751 | 1.751 | -0.031 (-1.74%) | 0 |
14 Oct 2022 | CNY | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | +0.042 (+2.41%) | 1,000 |
13 Oct 2022 | CNY | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.017 (+0.99%) | 1,000 |
12 Oct 2022 | CNY | 1.723 | 1.723 | 1.723 | 1.723 | 1.723 | -0.007 (-0.40%) | 0 |
11 Oct 2022 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
10 Oct 2022 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.012 (-0.69%) | 0 |
30 Sep 2022 | CNY | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | -0.03 (-1.69%) | 3,800 |
29 Sep 2022 | CNY | 1.775 | 1.835 | 1.739 | 1.772 | 1.772 | -0.038 (-2.10%) | 6,700 |
27 Sep 2022 | CNY | 1.807 | 1.81 | 1.807 | 1.81 | 1.81 | +0.02 (+1.12%) | 2,100 |
26 Sep 2022 | CNY | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.047 (-2.56%) | 4,400 |
21 Sep 2022 | CNY | 1.837 | 1.837 | 1.837 | 1.837 | 1.837 | 0.0 (0.0%) | 0 |
20 Sep 2022 | CNY | 1.837 | 1.837 | 1.837 | 1.837 | 1.837 | +0.053 (+2.97%) | 0 |
19 Sep 2022 | CNY | 1.801 | 1.802 | 1.784 | 1.784 | 1.784 | -0.026 (-1.44%) | 41,648 |
16 Sep 2022 | CNY | 1.839 | 1.887 | 1.81 | 1.81 | 1.81 | -0.052 (-2.79%) | 14,500 |
14 Sep 2022 | CNY | 1.862 | 1.862 | 1.862 | 1.862 | 1.862 | -0.034 (-1.79%) | 0 |
13 Sep 2022 | CNY | 1.876 | 1.896 | 1.876 | 1.896 | 1.896 | 0.0 (0.0%) | 4,700 |