Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 1.37 | 1.545 | 1.37 | 1.444 | 1.444 | +0.021 (+1.48%) | 7,672 |
26 Sep 2024 | CNY | 1.425 | 1.425 | 1.423 | 1.423 | 1.423 | +0.057 (+4.17%) | 3,400 |
24 Sep 2024 | CNY | 1.365 | 1.366 | 1.365 | 1.366 | 1.366 | +0.052 (+3.96%) | 27,000 |
19 Sep 2024 | CNY | 1.279 | 1.314 | 1.279 | 1.314 | 1.314 | -0.008 (-0.61%) | 15,500 |
18 Sep 2024 | CNY | 1.358 | 1.358 | 1.322 | 1.322 | 1.322 | -0.036 (-2.65%) | 10,000 |
13 Sep 2024 | CNY | 1.362 | 1.362 | 1.358 | 1.358 | 1.358 | +0.041 (+3.11%) | 7,100 |
11 Sep 2024 | CNY | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | -0.023 (-1.72%) | 12,900 |
10 Sep 2024 | CNY | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.001 (+0.07%) | 13,000 |
21 Aug 2024 | CNY | 1.34 | 1.34 | 1.339 | 1.339 | 1.339 | +0.018 (+1.36%) | 50,900 |
13 Aug 2024 | CNY | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | -0.001 (-0.08%) | 400 |
8 Aug 2024 | CNY | 1.326 | 1.326 | 1.322 | 1.322 | 1.322 | -0.022 (-1.64%) | 9,548 |
6 Aug 2024 | CNY | 1.376 | 1.376 | 1.344 | 1.344 | 1.344 | -0.026 (-1.90%) | 5,200 |
1 Aug 2024 | CNY | 1.376 | 1.376 | 1.37 | 1.37 | 1.37 | -0.011 (-0.80%) | 2,400 |
31 Jul 2024 | CNY | 1.338 | 1.381 | 1.334 | 1.381 | 1.381 | +0.03 (+2.22%) | 22,300 |
30 Jul 2024 | CNY | 1.347 | 1.351 | 1.347 | 1.351 | 1.351 | -0.013 (-0.95%) | 1,000 |
29 Jul 2024 | CNY | 1.353 | 1.364 | 1.353 | 1.364 | 1.364 | 0.0 (0.0%) | 16,200 |
26 Jul 2024 | CNY | 1.348 | 1.364 | 1.348 | 1.364 | 1.364 | +0.018 (+1.34%) | 22,300 |
25 Jul 2024 | CNY | 1.333 | 1.346 | 1.333 | 1.346 | 1.346 | -0.017 (-1.25%) | 10,500 |
24 Jul 2024 | CNY | 1.363 | 1.364 | 1.363 | 1.363 | 1.363 | +0.01 (+0.74%) | 500 |
23 Jul 2024 | CNY | 1.355 | 1.355 | 1.353 | 1.353 | 1.353 | -0.015 (-1.10%) | 19,400 |
22 Jul 2024 | CNY | 1.386 | 1.386 | 1.368 | 1.368 | 1.368 | -0.009 (-0.65%) | 23,900 |
19 Jul 2024 | CNY | 1.385 | 1.385 | 1.377 | 1.377 | 1.377 | +0.017 (+1.25%) | 5,000 |
18 Jul 2024 | CNY | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.011 (-0.80%) | 1,000 |
17 Jul 2024 | CNY | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | -0.02 (-1.44%) | 10,000 |
16 Jul 2024 | CNY | 1.385 | 1.391 | 1.385 | 1.391 | 1.391 | +0.006 (+0.43%) | 23,000 |
15 Jul 2024 | CNY | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | -0.005 (-0.36%) | 3,000 |
11 Jul 2024 | CNY | 1.387 | 1.39 | 1.382 | 1.39 | 1.39 | +0.006 (+0.43%) | 12,400 |
9 Jul 2024 | CNY | 1.347 | 1.384 | 1.347 | 1.384 | 1.384 | +0.034 (+2.52%) | 1,100 |
8 Jul 2024 | CNY | 1.353 | 1.353 | 1.347 | 1.35 | 1.35 | -0.03 (-2.17%) | 36,400 |
2 Jul 2024 | CNY | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.011 (-0.79%) | 1,000 |