Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | CNY | 1.089 | 1.102 | 1.089 | 1.1 | 1.1 | +0.006 (+0.55%) | 2,495,733 |
18 Nov 2021 | CNY | 1.101 | 1.108 | 1.094 | 1.094 | 1.094 | -0.017 (-1.53%) | 554,698 |
17 Nov 2021 | CNY | 1.108 | 1.114 | 1.107 | 1.111 | 1.111 | -0.005 (-0.45%) | 678,173 |
16 Nov 2021 | CNY | 1.113 | 1.118 | 1.112 | 1.116 | 1.116 | +0.005 (+0.45%) | 1,038,615 |
15 Nov 2021 | CNY | 1.121 | 1.121 | 1.111 | 1.111 | 1.111 | -0.01 (-0.89%) | 288,557 |
12 Nov 2021 | CNY | 1.117 | 1.128 | 1.117 | 1.121 | 1.121 | +0.003 (+0.27%) | 174,600 |
11 Nov 2021 | CNY | 1.114 | 1.125 | 1.111 | 1.118 | 1.118 | -0.013 (-1.15%) | 535,689 |
10 Nov 2021 | CNY | 1.131 | 1.133 | 1.129 | 1.131 | 1.131 | +0.005 (+0.44%) | 879,495 |
9 Nov 2021 | CNY | 1.125 | 1.129 | 1.125 | 1.126 | 1.126 | +0.001 (+0.09%) | 730,008 |
8 Nov 2021 | CNY | 1.127 | 1.131 | 1.124 | 1.125 | 1.125 | +0.016 (+1.44%) | 1,012,806 |
5 Nov 2021 | CNY | 1.111 | 1.123 | 1.106 | 1.109 | 1.109 | +0.001 (+0.09%) | 3,934,504 |
4 Nov 2021 | CNY | 1.11 | 1.11 | 1.099 | 1.108 | 1.108 | -0.01 (-0.89%) | 1,469,812 |
3 Nov 2021 | CNY | 1.117 | 1.128 | 1.116 | 1.118 | 1.118 | -0.016 (-1.41%) | 3,634,092 |
2 Nov 2021 | CNY | 1.133 | 1.141 | 1.133 | 1.134 | 1.134 | +0.012 (+1.07%) | 1,285,762 |
1 Nov 2021 | CNY | 1.13 | 1.13 | 1.117 | 1.122 | 1.122 | -0.008 (-0.71%) | 632,707 |
29 Oct 2021 | CNY | 1.135 | 1.135 | 1.127 | 1.13 | 1.13 | +0.006 (+0.53%) | 7,092,118 |
28 Oct 2021 | CNY | 1.133 | 1.133 | 1.113 | 1.124 | 1.124 | -0.017 (-1.49%) | 2,002,616 |
27 Oct 2021 | CNY | 1.145 | 1.149 | 1.141 | 1.141 | 1.141 | -0.003 (-0.26%) | 1,142,667 |
26 Oct 2021 | CNY | 1.146 | 1.149 | 1.142 | 1.144 | 1.144 | +0.008 (+0.70%) | 1,480,979 |
25 Oct 2021 | CNY | 1.139 | 1.15 | 1.134 | 1.136 | 1.136 | +0.008 (+0.71%) | 2,067,056 |
22 Oct 2021 | CNY | 1.149 | 1.149 | 1.121 | 1.128 | 1.128 | -0.023 (-2.00%) | 1,123,652 |
21 Oct 2021 | CNY | 1.154 | 1.161 | 1.146 | 1.151 | 1.151 | +0.01 (+0.88%) | 1,148,248 |
20 Oct 2021 | CNY | 1.16 | 1.16 | 1.137 | 1.141 | 1.141 | -0.008 (-0.70%) | 6,362,419 |
19 Oct 2021 | CNY | 1.15 | 1.15 | 1.136 | 1.149 | 1.149 | -0.001 (-0.09%) | 1,552,825 |
18 Oct 2021 | CNY | 1.146 | 1.161 | 1.146 | 1.15 | 1.15 | +0.008 (+0.70%) | 2,904,850 |
15 Oct 2021 | CNY | 1.138 | 1.144 | 1.135 | 1.142 | 1.142 | +0.009 (+0.79%) | 1,556,535 |
14 Oct 2021 | CNY | 1.127 | 1.133 | 1.122 | 1.133 | 1.133 | +0.006 (+0.53%) | 1,932,048 |
13 Oct 2021 | CNY | 1.129 | 1.13 | 1.12 | 1.127 | 1.127 | +0.011 (+0.99%) | 1,764,080 |
12 Oct 2021 | CNY | 1.126 | 1.126 | 1.113 | 1.116 | 1.116 | -0.01 (-0.89%) | 1,581,312 |
11 Oct 2021 | CNY | 1.114 | 1.126 | 1.114 | 1.126 | 1.126 | +0.022 (+1.99%) | 5,345,900 |