Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | CNY | 1.792 | 1.792 | 1.755 | 1.762 | 1.762 | -0.062 (-3.40%) | 10,944,390 |
3 Apr 2024 | CNY | 1.792 | 1.835 | 1.776 | 1.824 | 1.824 | +0.053 (+2.99%) | 3,052,275 |
2 Apr 2024 | CNY | 1.771 | 1.771 | 1.771 | 1.771 | 1.771 | -0.016 (-0.90%) | 0 |
1 Apr 2024 | CNY | 1.787 | 1.787 | 1.787 | 1.787 | 1.787 | +0.004 (+0.22%) | 0 |
29 Mar 2024 | CNY | 1.783 | 1.783 | 1.783 | 1.783 | 1.783 | +0.041 (+2.35%) | 0 |
28 Mar 2024 | CNY | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | +0.027 (+1.57%) | 0 |
27 Mar 2024 | CNY | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | -0.01 (-0.58%) | 0 |
26 Mar 2024 | CNY | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | +0.015 (+0.88%) | 0 |
25 Mar 2024 | CNY | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.025 (+1.48%) | 0 |
22 Mar 2024 | CNY | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | -0.002 (-0.12%) | 0 |
21 Mar 2024 | CNY | 1.687 | 1.687 | 1.687 | 1.687 | 1.687 | +0.002 (+0.12%) | 0 |
20 Mar 2024 | CNY | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | +0.003 (+0.18%) | 0 |
19 Mar 2024 | CNY | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | +0.009 (+0.54%) | 0 |
18 Mar 2024 | CNY | 1.673 | 1.673 | 1.673 | 1.673 | 1.673 | 0.0 (0.0%) | 0 |
15 Mar 2024 | CNY | 1.673 | 1.673 | 1.673 | 1.673 | 1.673 | +0.007 (+0.42%) | 0 |
14 Mar 2024 | CNY | 1.666 | 1.666 | 1.666 | 1.666 | 1.666 | +0.022 (+1.34%) | 0 |
13 Mar 2024 | CNY | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | 0.0 (0.0%) | 0 |
12 Mar 2024 | CNY | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | +0.016 (+0.98%) | 0 |
11 Mar 2024 | CNY | 1.628 | 1.628 | 1.628 | 1.628 | 1.628 | -0.009 (-0.55%) | 0 |
8 Mar 2024 | CNY | 1.637 | 1.637 | 1.637 | 1.637 | 1.637 | +0.013 (+0.80%) | 0 |
7 Mar 2024 | CNY | 1.624 | 1.624 | 1.624 | 1.624 | 1.624 | +0.009 (+0.56%) | 0 |
6 Mar 2024 | CNY | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | +0.012 (+0.75%) | 0 |
5 Mar 2024 | CNY | 1.603 | 1.603 | 1.603 | 1.603 | 1.603 | -0.02 (-1.23%) | 0 |
4 Mar 2024 | CNY | 1.623 | 1.623 | 1.623 | 1.623 | 1.623 | +0.013 (+0.81%) | 0 |
1 Mar 2024 | CNY | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.004 (+0.25%) | 0 |
29 Feb 2024 | CNY | 1.606 | 1.606 | 1.606 | 1.606 | 1.606 | -0.001 (-0.06%) | 0 |
28 Feb 2024 | CNY | 1.607 | 1.607 | 1.607 | 1.607 | 1.607 | +0.004 (+0.25%) | 0 |
27 Feb 2024 | CNY | 1.603 | 1.603 | 1.603 | 1.603 | 1.603 | 0.0 (0.0%) | 0 |
26 Feb 2024 | CNY | 1.603 | 1.603 | 1.603 | 1.603 | 1.603 | -0.006 (-0.37%) | 0 |
23 Feb 2024 | CNY | 1.609 | 1.609 | 1.609 | 1.609 | 1.609 | -0.007 (-0.43%) | 0 |