Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | CNY | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | -0.011 (-0.69%) | 0 |
20 Feb 2024 | CNY | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | -0.003 (-0.19%) | 0 |
19 Feb 2024 | CNY | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | +0.023 (+1.46%) | 0 |
8 Feb 2024 | CNY | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | -0.002 (-0.13%) | 0 |
7 Feb 2024 | CNY | 1.577 | 1.577 | 1.577 | 1.577 | 1.577 | +0.015 (+0.96%) | 0 |
6 Feb 2024 | CNY | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | +0.001 (+0.06%) | 0 |
5 Feb 2024 | CNY | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | -0.019 (-1.20%) | 0 |
2 Feb 2024 | CNY | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.016 (+1.02%) | 0 |
1 Feb 2024 | CNY | 1.564 | 1.564 | 1.564 | 1.564 | 1.564 | -0.025 (-1.57%) | 0 |
31 Jan 2024 | CNY | 1.589 | 1.589 | 1.589 | 1.589 | 1.589 | +0.006 (+0.38%) | 0 |
30 Jan 2024 | CNY | 1.583 | 1.583 | 1.583 | 1.583 | 1.583 | -0.003 (-0.19%) | 0 |
29 Jan 2024 | CNY | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | +0.012 (+0.76%) | 0 |
26 Jan 2024 | CNY | 1.574 | 1.574 | 1.574 | 1.574 | 1.574 | +0.014 (+0.90%) | 0 |
25 Jan 2024 | CNY | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.022 (+1.43%) | 0 |
24 Jan 2024 | CNY | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | +0.003 (+0.20%) | 0 |
23 Jan 2024 | CNY | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | +0.003 (+0.20%) | 0 |
22 Jan 2024 | CNY | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | -0.009 (-0.58%) | 0 |
19 Jan 2024 | CNY | 1.541 | 1.541 | 1.541 | 1.541 | 1.541 | -0.002 (-0.13%) | 0 |
18 Jan 2024 | CNY | 1.543 | 1.543 | 1.543 | 1.543 | 1.543 | -0.002 (-0.13%) | 0 |
17 Jan 2024 | CNY | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | -0.027 (-1.72%) | 0 |
16 Jan 2024 | CNY | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | -0.007 (-0.44%) | 0 |
15 Jan 2024 | CNY | 1.579 | 1.579 | 1.579 | 1.579 | 1.579 | +0.001 (+0.06%) | 0 |
12 Jan 2024 | CNY | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | +0.012 (+0.77%) | 0 |
11 Jan 2024 | CNY | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | -0.004 (-0.25%) | 0 |
10 Jan 2024 | CNY | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.005 (-0.32%) | 0 |
9 Jan 2024 | CNY | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | -0.012 (-0.76%) | 0 |
8 Jan 2024 | CNY | 1.587 | 1.587 | 1.587 | 1.587 | 1.587 | -0.018 (-1.12%) | 0 |
5 Jan 2024 | CNY | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | -0.016 (-0.99%) | 0 |
4 Jan 2024 | CNY | 1.621 | 1.621 | 1.621 | 1.621 | 1.621 | +0.033 (+2.08%) | 0 |
3 Jan 2024 | CNY | 1.588 | 1.588 | 1.588 | 1.588 | 1.588 | -0.011 (-0.69%) | 0 |