Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | CNY | 1.593 | 1.593 | 1.593 | 1.593 | 1.593 | +0.017 (+1.08%) | 0 |
17 Aug 2023 | CNY | 1.576 | 1.576 | 1.576 | 1.576 | 1.576 | -0.014 (-0.88%) | 0 |
16 Aug 2023 | CNY | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.035 (-2.15%) | 0 |
15 Aug 2023 | CNY | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.003 (+0.18%) | 0 |
14 Aug 2023 | CNY | 1.622 | 1.622 | 1.622 | 1.622 | 1.622 | +0.011 (+0.68%) | 0 |
11 Aug 2023 | CNY | 1.611 | 1.611 | 1.611 | 1.611 | 1.611 | -0.005 (-0.31%) | 0 |
10 Aug 2023 | CNY | 1.616 | 1.616 | 1.616 | 1.616 | 1.616 | +0.038 (+2.41%) | 0 |
9 Aug 2023 | CNY | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | +0.006 (+0.38%) | 0 |
8 Aug 2023 | CNY | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | +0.002 (+0.13%) | 0 |
7 Aug 2023 | CNY | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.001 (+0.06%) | 0 |
4 Aug 2023 | CNY | 1.569 | 1.569 | 1.569 | 1.569 | 1.569 | +0.02 (+1.29%) | 0 |
3 Aug 2023 | CNY | 1.549 | 1.549 | 1.549 | 1.549 | 1.549 | -0.028 (-1.78%) | 0 |
2 Aug 2023 | CNY | 1.577 | 1.577 | 1.577 | 1.577 | 1.577 | +0.001 (+0.06%) | 0 |
1 Aug 2023 | CNY | 1.576 | 1.576 | 1.576 | 1.576 | 1.576 | +0.024 (+1.55%) | 0 |
31 Jul 2023 | CNY | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | +0.001 (+0.06%) | 0 |
28 Jul 2023 | CNY | 1.551 | 1.551 | 1.551 | 1.551 | 1.551 | -0.018 (-1.15%) | 0 |
27 Jul 2023 | CNY | 1.569 | 1.569 | 1.569 | 1.569 | 1.569 | +0.013 (+0.84%) | 0 |
26 Jul 2023 | CNY | 1.556 | 1.556 | 1.556 | 1.556 | 1.556 | -0.008 (-0.51%) | 0 |
25 Jul 2023 | CNY | 1.564 | 1.564 | 1.564 | 1.564 | 1.564 | +0.013 (+0.84%) | 0 |
24 Jul 2023 | CNY | 1.551 | 1.551 | 1.551 | 1.551 | 1.551 | 0.0 (0.0%) | 0 |
21 Jul 2023 | CNY | 1.551 | 1.551 | 1.551 | 1.551 | 1.551 | +0.026 (+1.70%) | 0 |
20 Jul 2023 | CNY | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.002 (-0.13%) | 0 |
19 Jul 2023 | CNY | 1.527 | 1.527 | 1.527 | 1.527 | 1.527 | +0.01 (+0.66%) | 0 |
18 Jul 2023 | CNY | 1.517 | 1.517 | 1.517 | 1.517 | 1.517 | +0.003 (+0.20%) | 0 |
17 Jul 2023 | CNY | 1.514 | 1.514 | 1.514 | 1.514 | 1.514 | -0.015 (-0.98%) | 0 |
14 Jul 2023 | CNY | 1.529 | 1.529 | 1.529 | 1.529 | 1.529 | -0.015 (-0.97%) | 0 |
13 Jul 2023 | CNY | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | +0.019 (+1.25%) | 0 |
12 Jul 2023 | CNY | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +0.021 (+1.40%) | 0 |
11 Jul 2023 | CNY | 1.504 | 1.504 | 1.504 | 1.504 | 1.504 | +0.011 (+0.74%) | 0 |
10 Jul 2023 | CNY | 1.493 | 1.493 | 1.493 | 1.493 | 1.493 | +0.01 (+0.67%) | 0 |