| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | CNY | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.019 (+1.33%) | 4,481,896 |
| 23 May 2023 | CNY | 1.431 | 1.431 | 1.431 | 1.431 | 1.431 | +0.006 (+0.42%) | 3,970,148 |
| 22 May 2023 | CNY | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | -0.007 (-0.49%) | 4,435,600 |
| 19 May 2023 | CNY | 1.432 | 1.432 | 1.432 | 1.432 | 1.432 | +0.003 (+0.21%) | 2,320,700 |
| 18 May 2023 | CNY | 1.429 | 1.429 | 1.429 | 1.429 | 1.429 | +0.022 (+1.56%) | 4,112,402 |
| 17 May 2023 | CNY | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | -0.022 (-1.54%) | 1,597,691 |
| 16 May 2023 | CNY | 1.429 | 1.429 | 1.429 | 1.429 | 1.429 | -0.001 (-0.07%) | 1,994,589 |
| 15 May 2023 | CNY | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.023 (+1.63%) | 3,282,478 |
| 12 May 2023 | CNY | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | -0.013 (-0.92%) | 2,514,282 |
| 11 May 2023 | CNY | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.003 (-0.21%) | 1,089,839 |
| 10 May 2023 | CNY | 1.423 | 1.423 | 1.423 | 1.423 | 1.423 | +0.004 (+0.28%) | 3,033,728 |
| 9 May 2023 | CNY | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | -0.012 (-0.84%) | 1,958,388 |
| 8 May 2023 | CNY | 1.431 | 1.431 | 1.431 | 1.431 | 1.431 | +0.02 (+1.42%) | 4,570,885 |
| 5 May 2023 | CNY | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | -0.018 (-1.26%) | 1,800,988 |
| 4 May 2023 | CNY | 1.429 | 1.429 | 1.429 | 1.429 | 1.429 | -0.062 (-4.16%) | 2,076,719 |
| 28 Apr 2023 | CNY | 1.491 | 1.491 | 1.491 | 1.491 | 1.491 | -0.054 (-3.50%) | 5,743,822 |
| 27 Apr 2023 | CNY | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | +0.08 (+5.46%) | 2,343,637 |
| 26 Apr 2023 | CNY | 1.46 | 1.479 | 1.457 | 1.465 | 1.465 | -0.013 (-0.88%) | 2,111,868 |
| 25 Apr 2023 | CNY | 1.472 | 1.489 | 1.35 | 1.478 | 1.478 | +0.022 (+1.51%) | 2,975,564 |
| 24 Apr 2023 | CNY | 1.463 | 1.465 | 1.453 | 1.456 | 1.456 | -0.009 (-0.61%) | 1,689,044 |
| 21 Apr 2023 | CNY | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | +0.007 (+0.48%) | 1,287,111 |
| 20 Apr 2023 | CNY | 1.458 | 1.458 | 1.458 | 1.458 | 1.458 | -0.022 (-1.49%) | 3,273,611 |
| 19 Apr 2023 | CNY | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.001 (-0.07%) | 1,369,569 |
| 18 Apr 2023 | CNY | 1.48 | 1.481 | 1.47 | 1.481 | 1.481 | -0.001 (-0.07%) | 3,614,113 |
| 17 Apr 2023 | CNY | 1.481 | 1.488 | 1.476 | 1.482 | 1.482 | +0.002 (+0.14%) | 2,402,068 |
| 14 Apr 2023 | CNY | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.006 (+0.41%) | 1,580,606 |
| 13 Apr 2023 | CNY | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | -0.008 (-0.54%) | 3,858,849 |
| 12 Apr 2023 | CNY | 1.482 | 1.482 | 1.482 | 1.482 | 1.482 | +0.017 (+1.16%) | 3,161,608 |
| 11 Apr 2023 | CNY | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | +0.011 (+0.76%) | 3,682,688 |
| 10 Apr 2023 | CNY | 1.454 | 1.454 | 1.454 | 1.454 | 1.454 | +0.006 (+0.41%) | 2,507,775 |
