| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 1.448 | 1.448 | 1.448 | 1.448 | 1.448 | -0.022 (-1.50%) | 2,279,596 |
| 6 Apr 2023 | CNY | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.034 (-2.26%) | 3,484,640 |
| 4 Apr 2023 | CNY | 1.504 | 1.504 | 1.504 | 1.504 | 1.504 | +0.054 (+3.72%) | 3,470,563 |
| 3 Apr 2023 | CNY | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.045 (+3.20%) | 4,930,618 |
| 31 Mar 2023 | CNY | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.007 (+0.50%) | 3,046,343 |
| 30 Mar 2023 | CNY | 1.397 | 1.4 | 1.395 | 1.398 | 1.398 | +0.009 (+0.65%) | 2,715,214 |
| 29 Mar 2023 | CNY | 1.389 | 1.389 | 1.389 | 1.389 | 1.389 | +0.004 (+0.29%) | 3,867,764 |
| 28 Mar 2023 | CNY | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.017 (+1.24%) | 3,281,804 |
| 27 Mar 2023 | CNY | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | +0.002 (+0.15%) | 2,511,318 |
| 24 Mar 2023 | CNY | 1.369 | 1.369 | 1.359 | 1.366 | 1.366 | -0.009 (-0.65%) | 1,361,751 |
| 23 Mar 2023 | CNY | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.01 (-0.72%) | 1,881,321 |
| 22 Mar 2023 | CNY | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.027 (+1.99%) | 2,783,995 |
| 21 Mar 2023 | CNY | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | +0.002 (+0.15%) | 1,575,994 |
| 20 Mar 2023 | CNY | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | -0.022 (-1.60%) | 2,174,279 |
| 17 Mar 2023 | CNY | 1.369 | 1.391 | 1.365 | 1.378 | 1.378 | +0.002 (+0.15%) | 2,009,770 |
| 16 Mar 2023 | CNY | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | -0.054 (-3.78%) | 2,618,645 |
| 15 Mar 2023 | CNY | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.001 (-0.07%) | 2,987,920 |
| 14 Mar 2023 | CNY | 1.435 | 1.441 | 1.428 | 1.431 | 1.431 | -0.033 (-2.25%) | 3,686,442 |
| 13 Mar 2023 | CNY | 1.46 | 1.465 | 1.458 | 1.464 | 1.464 | +0.004 (+0.27%) | 15,200 |
| 10 Mar 2023 | CNY | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.019 (-1.28%) | 969,804 |
| 9 Mar 2023 | CNY | 1.496 | 1.496 | 1.476 | 1.479 | 1.479 | -0.017 (-1.14%) | 1,300,406 |
| 8 Mar 2023 | CNY | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | -0.005 (-0.33%) | 2,354,183 |
| 7 Mar 2023 | CNY | 1.488 | 1.501 | 1.48 | 1.501 | 1.501 | +0.016 (+1.08%) | 3,618,614 |
| 6 Mar 2023 | CNY | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | +0.004 (+0.27%) | 12,406,266 |
| 3 Mar 2023 | CNY | 1.481 | 1.481 | 1.481 | 1.481 | 1.481 | 0.0 (0.0%) | 704,021 |
| 2 Mar 2023 | CNY | 1.481 | 1.481 | 1.481 | 1.481 | 1.481 | +0.008 (+0.54%) | 1,609,317 |
| 1 Mar 2023 | CNY | 1.46 | 1.49 | 1.46 | 1.473 | 1.473 | +0.001 (+0.07%) | 663,032 |
| 28 Feb 2023 | CNY | 1.468 | 1.477 | 1.468 | 1.472 | 1.472 | +0.007 (+0.48%) | 1,233,370 |
| 27 Feb 2023 | CNY | 1.469 | 1.469 | 1.46 | 1.465 | 1.465 | -0.005 (-0.34%) | 1,199,907 |
| 24 Feb 2023 | CNY | 1.479 | 1.479 | 1.462 | 1.47 | 1.47 | +0.013 (+0.89%) | 904,488 |
