Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 1.365 | 1.377 | 1.355 | 1.377 | 1.377 | +0.022 (+1.62%) | 4,475,007 |
22 Aug 2022 | CNY | 1.355 | 1.362 | 1.355 | 1.355 | 1.355 | +0.002 (+0.15%) | 1,318,166 |
19 Aug 2022 | CNY | 1.359 | 1.366 | 1.353 | 1.353 | 1.353 | +0.017 (+1.27%) | 4,949,352 |
18 Aug 2022 | CNY | 1.335 | 1.339 | 1.335 | 1.336 | 1.336 | +0.009 (+0.68%) | 3,906,087 |
17 Aug 2022 | CNY | 1.326 | 1.33 | 1.319 | 1.327 | 1.327 | +0.01 (+0.76%) | 2,281,832 |
16 Aug 2022 | CNY | 1.311 | 1.32 | 1.306 | 1.317 | 1.317 | -0.009 (-0.68%) | 55,647 |
15 Aug 2022 | CNY | 1.333 | 1.333 | 1.325 | 1.326 | 1.326 | +0.005 (+0.38%) | 2,538,900 |
12 Aug 2022 | CNY | 1.323 | 1.334 | 1.318 | 1.321 | 1.321 | +0.021 (+1.62%) | 2,264,724 |
11 Aug 2022 | CNY | 1.301 | 1.302 | 1.296 | 1.3 | 1.3 | +0.019 (+1.48%) | 4,414,084 |
10 Aug 2022 | CNY | 1.305 | 1.305 | 1.281 | 1.281 | 1.281 | +0.002 (+0.16%) | 2,932,500 |
9 Aug 2022 | CNY | 1.28 | 1.286 | 1.274 | 1.279 | 1.279 | 0.0 (0.0%) | 1,879,752 |
8 Aug 2022 | CNY | 1.266 | 1.279 | 1.263 | 1.279 | 1.279 | +0.019 (+1.51%) | 3,516,900 |
5 Aug 2022 | CNY | 1.211 | 1.267 | 1.211 | 1.26 | 1.26 | -0.026 (-2.02%) | 2,155,946 |
4 Aug 2022 | CNY | 1.289 | 1.291 | 1.283 | 1.286 | 1.286 | -0.002 (-0.16%) | 3,039,236 |
3 Aug 2022 | CNY | 1.3 | 1.307 | 1.285 | 1.288 | 1.288 | -0.002 (-0.16%) | 3,626,197 |
2 Aug 2022 | CNY | 1.288 | 1.29 | 1.274 | 1.29 | 1.29 | -0.006 (-0.46%) | 2,942,743 |
1 Aug 2022 | CNY | 1.29 | 1.296 | 1.289 | 1.296 | 1.296 | +0.034 (+2.69%) | 96,900 |
29 Jul 2022 | CNY | 1.259 | 1.263 | 1.259 | 1.262 | 1.262 | +0.002 (+0.16%) | 2,749,974 |
28 Jul 2022 | CNY | 1.258 | 1.26 | 1.252 | 1.26 | 1.26 | +0.026 (+2.11%) | 7,010,268 |
27 Jul 2022 | CNY | 1.241 | 1.241 | 1.23 | 1.234 | 1.234 | -0.006 (-0.48%) | 2,076,038 |
26 Jul 2022 | CNY | 1.236 | 1.24 | 1.233 | 1.24 | 1.24 | +0.045 (+3.77%) | 955,200 |
25 Jul 2022 | CNY | 1.204 | 1.209 | 1.191 | 1.195 | 1.195 | -0.022 (-1.81%) | 3,382,300 |
22 Jul 2022 | CNY | 1.21 | 1.217 | 1.203 | 1.217 | 1.217 | -0.001 (-0.08%) | 3,568,076 |
21 Jul 2022 | CNY | 1.22 | 1.22 | 1.214 | 1.218 | 1.218 | +0.01 (+0.83%) | 4,732,220 |
20 Jul 2022 | CNY | 1.209 | 1.211 | 1.208 | 1.208 | 1.208 | +0.017 (+1.43%) | 60,248 |
19 Jul 2022 | CNY | 1.192 | 1.192 | 1.182 | 1.191 | 1.191 | +0.008 (+0.68%) | 2,405,092 |
18 Jul 2022 | CNY | 1.161 | 1.185 | 1.157 | 1.183 | 1.183 | +0.034 (+2.96%) | 5,681,930 |
15 Jul 2022 | CNY | 1.157 | 1.157 | 1.14 | 1.149 | 1.149 | -0.015 (-1.29%) | 3,899,874 |
14 Jul 2022 | CNY | 1.168 | 1.169 | 1.164 | 1.164 | 1.164 | -0.004 (-0.34%) | 2,713,340 |
13 Jul 2022 | CNY | 1.168 | 1.168 | 1.16 | 1.168 | 1.168 | -0.006 (-0.51%) | 2,705,135 |