| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | CNY | 1.694 | 1.694 | 1.672 | 1.676 | 1.676 | +0.007 (+0.42%) | 307,921 |
| 14 Aug 2024 | CNY | 1.694 | 1.694 | 1.662 | 1.669 | 1.669 | -0.01 (-0.60%) | 346,558 |
| 13 Aug 2024 | CNY | 1.694 | 1.694 | 1.673 | 1.679 | 1.679 | +0.011 (+0.66%) | 311,066 |
| 12 Aug 2024 | CNY | 1.66 | 1.699 | 1.66 | 1.668 | 1.668 | +0.009 (+0.54%) | 326,857 |
| 9 Aug 2024 | CNY | 1.66 | 1.665 | 1.653 | 1.659 | 1.659 | +0.027 (+1.65%) | 416,657 |
| 8 Aug 2024 | CNY | 1.633 | 1.636 | 1.629 | 1.632 | 1.632 | +0.008 (+0.49%) | 497,550 |
| 7 Aug 2024 | CNY | 1.692 | 1.692 | 1.612 | 1.624 | 1.624 | +0.002 (+0.12%) | 597,761 |
| 6 Aug 2024 | CNY | 1.692 | 1.692 | 1.62 | 1.622 | 1.622 | +0.002 (+0.12%) | 587,867 |
| 5 Aug 2024 | CNY | 1.692 | 1.692 | 1.607 | 1.62 | 1.62 | -0.061 (-3.63%) | 1,790,573 |
| 2 Aug 2024 | CNY | 1.692 | 1.692 | 1.674 | 1.681 | 1.681 | -0.047 (-2.72%) | 769,316 |
| 1 Aug 2024 | CNY | 1.72 | 1.729 | 1.72 | 1.728 | 1.728 | +0.011 (+0.64%) | 581,271 |
| 31 Jul 2024 | CNY | 1.706 | 1.717 | 1.697 | 1.717 | 1.717 | +0.029 (+1.72%) | 614,678 |
| 30 Jul 2024 | CNY | 1.706 | 1.706 | 1.685 | 1.688 | 1.688 | -0.022 (-1.29%) | 618,525 |
| 29 Jul 2024 | CNY | 1.706 | 1.72 | 1.706 | 1.71 | 1.71 | +0.002 (+0.12%) | 266,320 |
| 26 Jul 2024 | CNY | 1.696 | 1.712 | 1.696 | 1.708 | 1.708 | +0.023 (+1.36%) | 353,677 |
| 25 Jul 2024 | CNY | 1.755 | 1.755 | 1.68 | 1.685 | 1.685 | -0.008 (-0.47%) | 233,214 |
| 24 Jul 2024 | CNY | 1.755 | 1.755 | 1.692 | 1.693 | 1.693 | -0.026 (-1.51%) | 354,371 |
| 23 Jul 2024 | CNY | 1.755 | 1.755 | 1.708 | 1.719 | 1.719 | +0.004 (+0.23%) | 431,374 |
| 22 Jul 2024 | CNY | 1.755 | 1.755 | 1.703 | 1.715 | 1.715 | -0.017 (-0.98%) | 917,405 |
| 19 Jul 2024 | CNY | 1.755 | 1.755 | 1.73 | 1.732 | 1.732 | -0.026 (-1.48%) | 952,429 |
| 18 Jul 2024 | CNY | 1.75 | 1.78 | 1.75 | 1.758 | 1.758 | +0.025 (+1.44%) | 2,612,765 |
| 17 Jul 2024 | CNY | 1.713 | 1.737 | 1.713 | 1.733 | 1.733 | +0.005 (+0.29%) | 621,076 |
| 16 Jul 2024 | CNY | 1.713 | 1.742 | 1.713 | 1.728 | 1.728 | +0.011 (+0.64%) | 700,209 |
| 15 Jul 2024 | CNY | 1.713 | 1.722 | 1.701 | 1.717 | 1.717 | +0.004 (+0.23%) | 678,927 |
| 12 Jul 2024 | CNY | 1.713 | 1.715 | 1.709 | 1.713 | 1.713 | +0.005 (+0.29%) | 522,391 |
| 11 Jul 2024 | CNY | 1.702 | 1.726 | 1.7 | 1.708 | 1.708 | +0.019 (+1.12%) | 740,490 |
| 10 Jul 2024 | CNY | 1.738 | 1.738 | 1.686 | 1.689 | 1.689 | -0.013 (-0.76%) | 515,624 |
| 9 Jul 2024 | CNY | 1.738 | 1.738 | 1.679 | 1.702 | 1.702 | -0.011 (-0.64%) | 618,904 |
| 8 Jul 2024 | CNY | 1.738 | 1.738 | 1.713 | 1.713 | 1.713 | -0.027 (-1.55%) | 595,854 |
| 5 Jul 2024 | CNY | 1.738 | 1.757 | 1.735 | 1.74 | 1.74 | +0.002 (+0.12%) | 514,259 |
