Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | CNY | 0.985 | 0.986 | 0.983 | 0.983 | 0.983 | +0.004 (+0.41%) | 2,045,100 |
24 May 2021 | CNY | 0.975 | 0.979 | 0.975 | 0.979 | 0.979 | +0.004 (+0.41%) | 2,024,977 |
21 May 2021 | CNY | 0.976 | 0.979 | 0.972 | 0.975 | 0.975 | 0.0 (0.0%) | 3,738,026 |
20 May 2021 | CNY | 0.978 | 0.978 | 0.972 | 0.975 | 0.975 | -0.009 (-0.91%) | 1,787,238 |
19 May 2021 | CNY | 0.986 | 0.986 | 0.982 | 0.984 | 0.984 | -0.015 (-1.50%) | 2,270,870 |
18 May 2021 | CNY | 0.999 | 0.999 | 0.992 | 0.999 | 0.999 | +0.014 (+1.42%) | 5,930,742 |
17 May 2021 | CNY | 0.985 | 0.988 | 0.984 | 0.985 | 0.985 | 0.0 (0.0%) | 16,783,082 |