Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | CNY | 1.71 | 1.74 | 1.71 | 1.738 | 1.738 | +0.011 (+0.64%) | 555,417 |
3 Jul 2024 | CNY | 1.71 | 1.729 | 1.71 | 1.727 | 1.727 | +0.004 (+0.23%) | 587,540 |
2 Jul 2024 | CNY | 1.71 | 1.724 | 1.71 | 1.723 | 1.723 | +0.001 (+0.06%) | 345,704 |
1 Jul 2024 | CNY | 1.71 | 1.723 | 1.709 | 1.722 | 1.722 | +0.013 (+0.76%) | 1,299,768 |
28 Jun 2024 | CNY | 1.71 | 1.711 | 1.705 | 1.709 | 1.709 | +0.011 (+0.65%) | 342,968 |
27 Jun 2024 | CNY | 1.681 | 1.71 | 1.681 | 1.698 | 1.698 | -0.01 (-0.59%) | 522,681 |
26 Jun 2024 | CNY | 1.681 | 1.71 | 1.681 | 1.708 | 1.708 | -0.003 (-0.18%) | 293,669 |
25 Jun 2024 | CNY | 1.681 | 1.725 | 1.681 | 1.711 | 1.711 | +0.029 (+1.72%) | 1,002,157 |
24 Jun 2024 | CNY | 1.681 | 1.689 | 1.681 | 1.682 | 1.682 | -0.011 (-0.65%) | 287,855 |
21 Jun 2024 | CNY | 1.681 | 1.704 | 1.68 | 1.693 | 1.693 | +0.023 (+1.38%) | 1,097,486 |
20 Jun 2024 | CNY | 1.674 | 1.674 | 1.666 | 1.67 | 1.67 | -0.001 (-0.06%) | 357,755 |
19 Jun 2024 | CNY | 1.665 | 1.678 | 1.665 | 1.671 | 1.671 | +0.008 (+0.48%) | 395,702 |
18 Jun 2024 | CNY | 1.665 | 1.665 | 1.655 | 1.663 | 1.663 | +0.014 (+0.85%) | 451,572 |
17 Jun 2024 | CNY | 1.665 | 1.665 | 1.646 | 1.649 | 1.649 | -0.018 (-1.08%) | 612,085 |
14 Jun 2024 | CNY | 1.665 | 1.672 | 1.663 | 1.667 | 1.667 | -0.019 (-1.13%) | 399,846 |
13 Jun 2024 | CNY | 1.695 | 1.695 | 1.681 | 1.686 | 1.686 | -0.01 (-0.59%) | 517,397 |
12 Jun 2024 | CNY | 1.695 | 1.699 | 1.69 | 1.696 | 1.696 | -0.006 (-0.35%) | 695,976 |
11 Jun 2024 | CNY | 1.695 | 1.713 | 1.695 | 1.702 | 1.702 | +0.005 (+0.29%) | 724,866 |
7 Jun 2024 | CNY | 1.695 | 1.7 | 1.691 | 1.697 | 1.697 | +0.006 (+0.35%) | 782,565 |
6 Jun 2024 | CNY | 1.72 | 1.72 | 1.688 | 1.691 | 1.691 | +0.003 (+0.18%) | 565,386 |
5 Jun 2024 | CNY | 1.72 | 1.72 | 1.685 | 1.688 | 1.688 | -0.02 (-1.17%) | 1,142,905 |
4 Jun 2024 | CNY | 1.72 | 1.72 | 1.691 | 1.708 | 1.708 | -0.028 (-1.61%) | 1,202,999 |
3 Jun 2024 | CNY | 1.72 | 1.741 | 1.72 | 1.736 | 1.736 | +0.016 (+0.93%) | 921,714 |
31 May 2024 | CNY | 1.72 | 1.723 | 1.718 | 1.72 | 1.72 | -0.007 (-0.41%) | 563,392 |
30 May 2024 | CNY | 1.75 | 1.75 | 1.726 | 1.727 | 1.727 | -0.029 (-1.65%) | 505,592 |
29 May 2024 | CNY | 1.726 | 1.759 | 1.726 | 1.756 | 1.756 | +0.012 (+0.69%) | 1,338,507 |
28 May 2024 | CNY | 1.726 | 1.748 | 1.726 | 1.744 | 1.744 | +0.001 (+0.06%) | 580,988 |
27 May 2024 | CNY | 1.726 | 1.744 | 1.725 | 1.743 | 1.743 | +0.018 (+1.04%) | 491,483 |
24 May 2024 | CNY | 1.726 | 1.73 | 1.716 | 1.725 | 1.725 | -0.001 (-0.06%) | 138,375 |
23 May 2024 | CNY | 1.745 | 1.745 | 1.709 | 1.726 | 1.726 | -0.017 (-0.98%) | 390,137 |