Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | CNY | 1.599 | 1.599 | 1.599 | 1.599 | 1.599 | +0.022 (+1.40%) | 0 |
29 Dec 2023 | CNY | 1.577 | 1.577 | 1.577 | 1.577 | 1.577 | -0.021 (-1.31%) | 0 |
28 Dec 2023 | CNY | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | -0.011 (-0.68%) | 0 |
27 Dec 2023 | CNY | 1.609 | 1.609 | 1.609 | 1.609 | 1.609 | +0.018 (+1.13%) | 0 |
26 Dec 2023 | CNY | 1.591 | 1.591 | 1.591 | 1.591 | 1.591 | +0.009 (+0.57%) | 0 |
25 Dec 2023 | CNY | 1.582 | 1.582 | 1.582 | 1.582 | 1.582 | -0.014 (-0.88%) | 0 |
22 Dec 2023 | CNY | 1.596 | 1.596 | 1.596 | 1.596 | 1.596 | +0.01 (+0.63%) | 0 |
21 Dec 2023 | CNY | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | -0.009 (-0.56%) | 0 |
20 Dec 2023 | CNY | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | +0.02 (+1.27%) | 0 |
19 Dec 2023 | CNY | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.009 (+0.57%) | 0 |
18 Dec 2023 | CNY | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | -0.004 (-0.25%) | 0 |
15 Dec 2023 | CNY | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.026 (+1.68%) | 0 |
14 Dec 2023 | CNY | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | +0.017 (+1.11%) | 0 |
13 Dec 2023 | CNY | 1.527 | 1.527 | 1.527 | 1.527 | 1.527 | -0.017 (-1.10%) | 0 |
12 Dec 2023 | CNY | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | +0.002 (+0.13%) | 0 |
11 Dec 2023 | CNY | 1.542 | 1.542 | 1.542 | 1.542 | 1.542 | -0.002 (-0.13%) | 0 |
8 Dec 2023 | CNY | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | +0.014 (+0.92%) | 0 |
7 Dec 2023 | CNY | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.027 (-1.73%) | 0 |
6 Dec 2023 | CNY | 1.557 | 1.557 | 1.557 | 1.557 | 1.557 | -0.017 (-1.08%) | 0 |
5 Dec 2023 | CNY | 1.574 | 1.574 | 1.574 | 1.574 | 1.574 | -0.001 (-0.06%) | 0 |
4 Dec 2023 | CNY | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | -0.005 (-0.32%) | 0 |
1 Dec 2023 | CNY | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.003 (+0.19%) | 0 |
30 Nov 2023 | CNY | 1.577 | 1.582 | 1.574 | 1.577 | 1.577 | -0.005 (-0.32%) | 0 |
29 Nov 2023 | CNY | 1.582 | 1.583 | 1.58 | 1.582 | 1.582 | +0.001 (+0.06%) | 0 |
28 Nov 2023 | CNY | 1.581 | 1.585 | 1.58 | 1.581 | 1.581 | +0.001 (+0.06%) | 0 |
27 Nov 2023 | CNY | 1.58 | 1.585 | 1.578 | 1.58 | 1.58 | +0.003 (+0.19%) | 137,413 |
24 Nov 2023 | CNY | 1.577 | 1.579 | 1.573 | 1.577 | 1.577 | -0.001 (-0.06%) | 0 |
23 Nov 2023 | CNY | 1.578 | 1.581 | 1.573 | 1.578 | 1.578 | -0.004 (-0.25%) | 0 |
22 Nov 2023 | CNY | 1.582 | 1.582 | 1.577 | 1.582 | 1.582 | +0.002 (+0.13%) | 0 |
21 Nov 2023 | CNY | 1.58 | 1.584 | 1.579 | 1.58 | 1.58 | -0.007 (-0.44%) | 0 |