Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 1.587 | 1.59 | 1.585 | 1.587 | 1.587 | +0.022 (+1.41%) | 0 |
17 Nov 2023 | CNY | 1.565 | 1.568 | 1.561 | 1.565 | 1.565 | -0.015 (-0.95%) | 0 |
16 Nov 2023 | CNY | 1.58 | 1.58 | 1.574 | 1.58 | 1.58 | -0.011 (-0.69%) | 0 |
15 Nov 2023 | CNY | 1.591 | 1.592 | 1.586 | 1.591 | 1.591 | +0.006 (+0.38%) | 0 |
14 Nov 2023 | CNY | 1.585 | 1.587 | 1.581 | 1.585 | 1.585 | +0.016 (+1.02%) | 0 |
13 Nov 2023 | CNY | 1.569 | 1.582 | 1.564 | 1.569 | 1.569 | -0.008 (-0.51%) | 0 |
10 Nov 2023 | CNY | 1.577 | 1.577 | 1.567 | 1.577 | 1.577 | +0.008 (+0.51%) | 0 |
9 Nov 2023 | CNY | 1.569 | 1.572 | 1.563 | 1.569 | 1.569 | -0.003 (-0.19%) | 0 |
8 Nov 2023 | CNY | 1.572 | 1.573 | 1.567 | 1.572 | 1.572 | -0.026 (-1.63%) | 0 |
7 Nov 2023 | CNY | 1.598 | 1.606 | 1.597 | 1.598 | 1.598 | -0.013 (-0.81%) | 0 |
6 Nov 2023 | CNY | 1.611 | 1.615 | 1.611 | 1.611 | 1.611 | -0.021 (-1.29%) | 0 |
3 Nov 2023 | CNY | 1.632 | 1.638 | 1.629 | 1.632 | 1.632 | +0.015 (+0.93%) | 1,482,482 |
2 Nov 2023 | CNY | 1.617 | 1.617 | 1.609 | 1.617 | 1.617 | +0.007 (+0.43%) | 0 |
1 Nov 2023 | CNY | 1.61 | 1.612 | 1.606 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
31 Oct 2023 | CNY | 1.61 | 1.62 | 1.608 | 1.61 | 1.61 | -0.002 (-0.12%) | 0 |
30 Oct 2023 | CNY | 1.612 | 1.612 | 1.606 | 1.612 | 1.612 | -0.02 (-1.23%) | 0 |
27 Oct 2023 | CNY | 1.632 | 1.634 | 1.612 | 1.632 | 1.632 | +0.009 (+0.55%) | 0 |
26 Oct 2023 | CNY | 1.623 | 1.623 | 1.623 | 1.623 | 1.623 | +0.012 (+0.74%) | 0 |
25 Oct 2023 | CNY | 1.611 | 1.611 | 1.611 | 1.611 | 1.611 | -0.026 (-1.59%) | 0 |
24 Oct 2023 | CNY | 1.637 | 1.637 | 1.637 | 1.637 | 1.637 | -0.023 (-1.39%) | 0 |
23 Oct 2023 | CNY | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.041 (-2.41%) | 0 |
20 Oct 2023 | CNY | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | +0.027 (+1.61%) | 0 |
19 Oct 2023 | CNY | 1.674 | 1.674 | 1.674 | 1.674 | 1.674 | -0.014 (-0.83%) | 0 |
18 Oct 2023 | CNY | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | +0.024 (+1.44%) | 0 |
17 Oct 2023 | CNY | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | +0.003 (+0.18%) | 0 |
16 Oct 2023 | CNY | 1.661 | 1.661 | 1.661 | 1.661 | 1.661 | +0.037 (+2.28%) | 0 |
13 Oct 2023 | CNY | 1.624 | 1.624 | 1.624 | 1.624 | 1.624 | +0.013 (+0.81%) | 0 |
12 Oct 2023 | CNY | 1.611 | 1.611 | 1.611 | 1.611 | 1.611 | -0.016 (-0.98%) | 0 |
11 Oct 2023 | CNY | 1.627 | 1.627 | 1.627 | 1.627 | 1.627 | +0.008 (+0.49%) | 0 |
10 Oct 2023 | CNY | 1.619 | 1.619 | 1.619 | 1.619 | 1.619 | -0.024 (-1.46%) | 0 |