Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | CNY | 1.949 | 1.949 | 1.949 | 1.949 | 1.949 | -0.031 (-1.57%) | 5,000 |
25 May 2023 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.003 (-0.15%) | 400 |
24 May 2023 | CNY | 1.992 | 1.992 | 1.983 | 1.983 | 1.983 | -0.047 (-2.32%) | 4,200 |
22 May 2023 | CNY | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 1,000 |
19 May 2023 | CNY | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.005 (+0.25%) | 20,000 |
18 May 2023 | CNY | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.001 (-0.05%) | 6,413 |
17 May 2023 | CNY | 2.026 | 2.026 | 2.026 | 2.026 | 2.026 | +0.003 (+0.15%) | 2,000 |
16 May 2023 | CNY | 2.023 | 2.023 | 2.021 | 2.023 | 2.023 | +0.002 (+0.10%) | 6,413 |
15 May 2023 | CNY | 2.022 | 2.022 | 2.021 | 2.021 | 2.021 | 0.0 (0.0%) | 4,500 |
10 May 2023 | CNY | 2.015 | 2.021 | 2.015 | 2.021 | 2.021 | +0.006 (+0.30%) | 62,600 |
9 May 2023 | CNY | 2.013 | 2.015 | 2.013 | 2.015 | 2.015 | -0.01 (-0.49%) | 10,200 |
5 May 2023 | CNY | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | +0.018 (+0.90%) | 200 |
4 May 2023 | CNY | 2.022 | 2.022 | 2.005 | 2.007 | 2.007 | -0.034 (-1.67%) | 53,300 |
28 Apr 2023 | CNY | 2.031 | 2.041 | 2.031 | 2.041 | 2.041 | +0.01 (+0.49%) | 2,200 |
27 Apr 2023 | CNY | 2.031 | 2.031 | 2.031 | 2.031 | 2.031 | +0.046 (+2.32%) | 8,149 |
26 Apr 2023 | CNY | 2.002 | 2.002 | 1.974 | 1.985 | 1.985 | -0.017 (-0.85%) | 1,500 |
25 Apr 2023 | CNY | 2 | 2.002 | 2 | 2.002 | 2.002 | -0.016 (-0.79%) | 22,300 |
24 Apr 2023 | CNY | 2.05 | 2.05 | 2.018 | 2.018 | 2.018 | -0.032 (-1.56%) | 8,900 |
21 Apr 2023 | CNY | 2.063 | 2.063 | 2.05 | 2.05 | 2.05 | -0.031 (-1.49%) | 2,000 |
19 Apr 2023 | CNY | 2.079 | 2.081 | 2.079 | 2.081 | 2.081 | +0.004 (+0.19%) | 1,100 |
18 Apr 2023 | CNY | 2.07 | 2.077 | 2.07 | 2.077 | 2.077 | -0.033 (-1.56%) | 2,400 |
17 Apr 2023 | CNY | 2.112 | 2.112 | 2.11 | 2.11 | 2.11 | +0.02 (+0.96%) | 5,600 |
14 Apr 2023 | CNY | 2.092 | 2.092 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 37,800 |
12 Apr 2023 | CNY | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.011 (+0.52%) | 100 |
11 Apr 2023 | CNY | 2.099 | 2.099 | 2.099 | 2.099 | 2.099 | -0.022 (-1.04%) | 8,700 |
10 Apr 2023 | CNY | 2.121 | 2.121 | 2.121 | 2.121 | 2.121 | -0.014 (-0.66%) | 42,600 |
7 Apr 2023 | CNY | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | +0.035 (+1.67%) | 9,200 |
6 Apr 2023 | CNY | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.029 (-1.36%) | 36,600 |
3 Apr 2023 | CNY | 2.129 | 2.129 | 2.129 | 2.129 | 2.129 | +0.029 (+1.38%) | 127,000 |
31 Mar 2023 | CNY | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.019 (+0.91%) | 9,900 |