Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | CNY | 2.195 | 2.229 | 2.195 | 2.213 | 2.213 | +0.017 (+0.77%) | 88,500 |
1 Feb 2023 | CNY | 2.179 | 2.22 | 2.179 | 2.196 | 2.196 | -0.001 (-0.05%) | 2,900 |
31 Jan 2023 | CNY | 2.223 | 2.223 | 2.174 | 2.197 | 2.197 | -0.033 (-1.48%) | 16,600 |
30 Jan 2023 | CNY | 2.19 | 2.24 | 2.19 | 2.23 | 2.23 | +0.001 (+0.04%) | 22,200 |
20 Jan 2023 | CNY | 2.229 | 2.229 | 2.229 | 2.229 | 2.229 | +0.033 (+1.50%) | 0 |
19 Jan 2023 | CNY | 2.17 | 2.199 | 2.17 | 2.196 | 2.196 | +0.032 (+1.48%) | 0 |
17 Jan 2023 | CNY | 2.152 | 2.183 | 2.152 | 2.164 | 2.164 | -0.02 (-0.92%) | 19,200 |
16 Jan 2023 | CNY | 2.131 | 2.188 | 2.131 | 2.184 | 2.184 | -0.012 (-0.55%) | 108,700 |
13 Jan 2023 | CNY | 2.196 | 2.196 | 2.196 | 2.196 | 2.196 | +0.036 (+1.67%) | 0 |
11 Jan 2023 | CNY | 2.143 | 2.16 | 2.143 | 2.16 | 2.16 | -0.034 (-1.55%) | 2,100 |
10 Jan 2023 | CNY | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | +0.005 (+0.23%) | 0 |
9 Jan 2023 | CNY | 2.249 | 2.249 | 2.189 | 2.189 | 2.189 | +0.071 (+3.35%) | 31,000 |
4 Jan 2023 | CNY | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | -0.016 (-0.75%) | 0 |
3 Jan 2023 | CNY | 2.141 | 2.141 | 2.134 | 2.134 | 2.134 | -0.015 (-0.70%) | 95,600 |
30 Dec 2022 | CNY | 2.149 | 2.149 | 2.149 | 2.149 | 2.149 | +0.062 (+2.97%) | 0 |
29 Dec 2022 | CNY | 2.079 | 2.087 | 2.079 | 2.087 | 2.087 | -0.032 (-1.51%) | 1,200 |
28 Dec 2022 | CNY | 2.119 | 2.119 | 2.119 | 2.119 | 2.119 | +0.014 (+0.67%) | 5,100 |
27 Dec 2022 | CNY | 2.106 | 2.106 | 2.101 | 2.105 | 2.105 | +0.039 (+1.89%) | 0 |
26 Dec 2022 | CNY | 2.056 | 2.069 | 2.056 | 2.066 | 2.066 | +0.009 (+0.44%) | 373,681 |
23 Dec 2022 | CNY | 2.045 | 2.066 | 2.045 | 2.057 | 2.057 | -0.006 (-0.29%) | 121,254 |
22 Dec 2022 | CNY | 2.061 | 2.063 | 2.061 | 2.063 | 2.063 | -0.033 (-1.57%) | 40,000 |
21 Dec 2022 | CNY | 2.062 | 2.096 | 2.062 | 2.096 | 2.096 | +0.023 (+1.11%) | 0 |
20 Dec 2022 | CNY | 2.07 | 2.073 | 2.07 | 2.073 | 2.073 | -0.027 (-1.29%) | 2,800 |
19 Dec 2022 | CNY | 2.103 | 2.103 | 2.1 | 2.1 | 2.1 | -0.044 (-2.05%) | 24,400 |
16 Dec 2022 | CNY | 2.199 | 2.215 | 2.144 | 2.144 | 2.144 | +0.01 (+0.47%) | 25,581 |
15 Dec 2022 | CNY | 2.13 | 2.134 | 2.13 | 2.134 | 2.134 | +0.006 (+0.28%) | 1,800 |
14 Dec 2022 | CNY | 2.127 | 2.128 | 2.127 | 2.128 | 2.128 | -0.031 (-1.44%) | 17,662 |
13 Dec 2022 | CNY | 2.158 | 2.179 | 2.158 | 2.159 | 2.159 | -0.001 (-0.05%) | 0 |
12 Dec 2022 | CNY | 2.104 | 2.226 | 2.104 | 2.16 | 2.16 | -0.006 (-0.28%) | 9,500 |
9 Dec 2022 | CNY | 2.178 | 2.178 | 2.142 | 2.166 | 2.166 | +0.015 (+0.70%) | 61,400 |