Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | CNY | 2.19 | 2.19 | 2.15 | 2.151 | 2.151 | -0.01 (-0.46%) | 17,400 |
7 Dec 2022 | CNY | 2.238 | 2.238 | 2.154 | 2.161 | 2.161 | -0.005 (-0.23%) | 52,801 |
6 Dec 2022 | CNY | 2.165 | 2.2 | 2.165 | 2.166 | 2.166 | -0.001 (-0.05%) | 0 |
5 Dec 2022 | CNY | 2.249 | 2.249 | 2.165 | 2.167 | 2.167 | +0.018 (+0.84%) | 49,684 |
2 Dec 2022 | CNY | 2.215 | 2.215 | 2.149 | 2.149 | 2.149 | -0.009 (-0.42%) | 129,800 |
1 Dec 2022 | CNY | 2.218 | 2.218 | 2.15 | 2.158 | 2.158 | +0.018 (+0.84%) | 43,000 |
30 Nov 2022 | CNY | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 0 |
29 Nov 2022 | CNY | 2.199 | 2.199 | 2.15 | 2.16 | 2.16 | +0.061 (+2.91%) | 0 |
28 Nov 2022 | CNY | 2.08 | 2.099 | 2.07 | 2.099 | 2.099 | -0.058 (-2.69%) | 0 |
25 Nov 2022 | CNY | 2.107 | 2.157 | 2.107 | 2.157 | 2.157 | +0.05 (+2.37%) | 2,400 |
24 Nov 2022 | CNY | 2.107 | 2.107 | 2.107 | 2.107 | 2.107 | -0.092 (-4.18%) | 0 |
22 Nov 2022 | CNY | 2.199 | 2.199 | 2.199 | 2.199 | 2.199 | +0.039 (+1.81%) | 0 |
21 Nov 2022 | CNY | 2.15 | 2.218 | 2.147 | 2.16 | 2.16 | -0.04 (-1.82%) | 59,400 |
18 Nov 2022 | CNY | 2.228 | 2.228 | 2.143 | 2.2 | 2.2 | 0.0 (0.0%) | 130,074 |
17 Nov 2022 | CNY | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.022 (-0.99%) | 219,600 |
16 Nov 2022 | CNY | 2.236 | 2.236 | 2.22 | 2.222 | 2.222 | -0.023 (-1.02%) | 134,628 |
15 Nov 2022 | CNY | 2.216 | 2.245 | 2.207 | 2.245 | 2.245 | +0.025 (+1.13%) | 364,576 |
11 Nov 2022 | CNY | 2.299 | 2.299 | 2.208 | 2.22 | 2.22 | +0.015 (+0.68%) | 120,308 |
10 Nov 2022 | CNY | 2.216 | 2.216 | 2.205 | 2.205 | 2.205 | +0.014 (+0.64%) | 164,660 |
9 Nov 2022 | CNY | 2.266 | 2.266 | 2.189 | 2.191 | 2.191 | -0.038 (-1.70%) | 19,081 |
8 Nov 2022 | CNY | 2.23 | 2.23 | 2.229 | 2.229 | 2.229 | +0.003 (+0.13%) | 1,300 |
7 Nov 2022 | CNY | 2.318 | 2.318 | 2.226 | 2.226 | 2.226 | -0.052 (-2.28%) | 2,000 |
4 Nov 2022 | CNY | 2.24 | 2.278 | 2.24 | 2.278 | 2.278 | +0.032 (+1.42%) | 135,400 |
3 Nov 2022 | CNY | 2.246 | 2.246 | 2.246 | 2.246 | 2.246 | +0.028 (+1.26%) | 0 |
2 Nov 2022 | CNY | 2.218 | 2.218 | 2.218 | 2.218 | 2.218 | +0.04 (+1.84%) | 300 |
1 Nov 2022 | CNY | 2.18 | 2.18 | 2.178 | 2.178 | 2.178 | +0.086 (+4.11%) | 300 |
31 Oct 2022 | CNY | 2.126 | 2.126 | 2.091 | 2.092 | 2.092 | -0.034 (-1.60%) | 13,293 |
28 Oct 2022 | CNY | 2.18 | 2.18 | 2.126 | 2.126 | 2.126 | -0.124 (-5.51%) | 30,225 |
27 Oct 2022 | CNY | 2.276 | 2.276 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 300 |
26 Oct 2022 | CNY | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 3,200 |