Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | CNY | 2.41 | 2.445 | 2.402 | 2.43 | 2.43 | -0.002 (-0.08%) | 119,700 |
30 Aug 2022 | CNY | 2.43 | 2.46 | 2.43 | 2.432 | 2.432 | -0.038 (-1.54%) | 294,546 |
29 Aug 2022 | CNY | 2.432 | 2.47 | 2.432 | 2.47 | 2.47 | +0.01 (+0.41%) | 900 |
26 Aug 2022 | CNY | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.006 (+0.24%) | 600 |
25 Aug 2022 | CNY | 2.45 | 2.53 | 2.45 | 2.454 | 2.454 | -0.017 (-0.69%) | 26,800 |
24 Aug 2022 | CNY | 2.488 | 2.488 | 2.47 | 2.471 | 2.471 | -0.028 (-1.12%) | 47,100 |
23 Aug 2022 | CNY | 2.491 | 2.499 | 2.47 | 2.499 | 2.499 | -0.006 (-0.24%) | 88,000 |
22 Aug 2022 | CNY | 2.509 | 2.526 | 2.505 | 2.505 | 2.505 | +0.003 (+0.12%) | 88,300 |
19 Aug 2022 | CNY | 2.501 | 2.533 | 2.5 | 2.502 | 2.502 | -0.023 (-0.91%) | 30,600 |
18 Aug 2022 | CNY | 2.54 | 2.54 | 2.506 | 2.525 | 2.525 | +0.002 (+0.08%) | 9,600 |
17 Aug 2022 | CNY | 2.51 | 2.54 | 2.501 | 2.523 | 2.523 | +0.009 (+0.36%) | 0 |
16 Aug 2022 | CNY | 2.52 | 2.545 | 2.514 | 2.514 | 2.514 | -0.001 (-0.04%) | 46,000 |
15 Aug 2022 | CNY | 2.51 | 2.515 | 2.502 | 2.515 | 2.515 | +0.002 (+0.08%) | 58,900 |
12 Aug 2022 | CNY | 2.53 | 2.53 | 2.513 | 2.513 | 2.513 | -0.035 (-1.37%) | 30,500 |
11 Aug 2022 | CNY | 2.499 | 2.548 | 2.499 | 2.548 | 2.548 | +0.031 (+1.23%) | 116,100 |
10 Aug 2022 | CNY | 2.515 | 2.517 | 2.515 | 2.517 | 2.517 | -0.048 (-1.87%) | 12,000 |
9 Aug 2022 | CNY | 2.537 | 2.565 | 2.529 | 2.565 | 2.565 | +0.035 (+1.38%) | 29,700 |
8 Aug 2022 | CNY | 2.518 | 2.547 | 2.518 | 2.53 | 2.53 | 0.0 (0.0%) | 135,800 |
5 Aug 2022 | CNY | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.004 (+0.16%) | 4,000 |
4 Aug 2022 | CNY | 2.524 | 2.54 | 2.499 | 2.526 | 2.526 | -0.014 (-0.55%) | 364,100 |
3 Aug 2022 | CNY | 2.541 | 2.575 | 2.54 | 2.54 | 2.54 | -0.017 (-0.66%) | 788,609 |
2 Aug 2022 | CNY | 2.575 | 2.595 | 2.546 | 2.557 | 2.557 | -0.033 (-1.27%) | 357,408 |
1 Aug 2022 | CNY | 2.58 | 2.628 | 2.58 | 2.59 | 2.59 | +0.01 (+0.39%) | 220,900 |
29 Jul 2022 | CNY | 2.594 | 2.594 | 2.58 | 2.58 | 2.58 | -0.043 (-1.64%) | 56,200 |
28 Jul 2022 | CNY | 2.63 | 2.654 | 2.623 | 2.623 | 2.623 | +0.012 (+0.46%) | 1,417,547 |
27 Jul 2022 | CNY | 2.626 | 2.626 | 2.611 | 2.611 | 2.611 | -0.012 (-0.46%) | 772,700 |
26 Jul 2022 | CNY | 2.609 | 2.636 | 2.609 | 2.623 | 2.623 | +0.026 (+1.00%) | 307,748 |
25 Jul 2022 | CNY | 2.668 | 2.668 | 2.596 | 2.597 | 2.597 | -0.023 (-0.88%) | 511,741 |
22 Jul 2022 | CNY | 2.657 | 2.657 | 2.605 | 2.62 | 2.62 | -0.025 (-0.95%) | 273,800 |
20 Jul 2022 | CNY | 2.679 | 2.679 | 2.64 | 2.645 | 2.645 | 0.0 (0.0%) | 199,100 |