Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | CNY | 2.545 | 2.545 | 2.52 | 2.535 | 2.535 | +0.037 (+1.48%) | 179,701 |
6 Jun 2022 | CNY | 2.48 | 2.499 | 2.47 | 2.498 | 2.498 | +0.028 (+1.13%) | 300,900 |
2 Jun 2022 | CNY | 2.494 | 2.494 | 2.47 | 2.47 | 2.47 | -0.024 (-0.96%) | 293,802 |
1 Jun 2022 | CNY | 2.519 | 2.519 | 2.494 | 2.494 | 2.494 | -0.029 (-1.15%) | 50,500 |
31 May 2022 | CNY | 2.48 | 2.547 | 2.479 | 2.523 | 2.523 | +0.068 (+2.77%) | 10,300 |
30 May 2022 | CNY | 2.445 | 2.455 | 2.445 | 2.455 | 2.455 | +0.015 (+0.61%) | 8,300 |
27 May 2022 | CNY | 2.479 | 2.479 | 2.44 | 2.44 | 2.44 | +0.002 (+0.08%) | 7,600 |
26 May 2022 | CNY | 2.42 | 2.44 | 2.42 | 2.438 | 2.438 | +0.018 (+0.74%) | 91,800 |
25 May 2022 | CNY | 2.419 | 2.421 | 2.419 | 2.42 | 2.42 | -0.044 (-1.79%) | 11,500 |
24 May 2022 | CNY | 2.47 | 2.47 | 2.451 | 2.464 | 2.464 | -0.036 (-1.44%) | 60,800 |
20 May 2022 | CNY | 2.49 | 2.5 | 2.484 | 2.5 | 2.5 | +0.021 (+0.85%) | 17,523 |
19 May 2022 | CNY | 2.441 | 2.479 | 2.441 | 2.479 | 2.479 | +0.003 (+0.12%) | 0 |
18 May 2022 | CNY | 2.473 | 2.489 | 2.473 | 2.476 | 2.476 | -0.045 (-1.79%) | 0 |
17 May 2022 | CNY | 2.499 | 2.549 | 2.482 | 2.521 | 2.521 | +0.034 (+1.37%) | 0 |
16 May 2022 | CNY | 2.473 | 2.487 | 2.473 | 2.487 | 2.487 | -0.033 (-1.31%) | 50,400 |
13 May 2022 | CNY | 2.471 | 2.52 | 2.471 | 2.52 | 2.52 | +0.063 (+2.56%) | 23,300 |
12 May 2022 | CNY | 2.472 | 2.48 | 2.457 | 2.457 | 2.457 | -0.019 (-0.77%) | 66,261 |
11 May 2022 | CNY | 2.488 | 2.517 | 2.471 | 2.476 | 2.476 | +0.019 (+0.77%) | 292,155 |
9 May 2022 | CNY | 2.447 | 2.46 | 2.447 | 2.457 | 2.457 | -0.033 (-1.33%) | 22,990 |
6 May 2022 | CNY | 2.52 | 2.52 | 2.48 | 2.49 | 2.49 | -0.031 (-1.23%) | 125,594 |
5 May 2022 | CNY | 2.559 | 2.559 | 2.52 | 2.521 | 2.521 | -0.045 (-1.75%) | 97,504 |
29 Apr 2022 | CNY | 2.491 | 2.566 | 2.49 | 2.566 | 2.566 | +0.076 (+3.05%) | 361,589 |
28 Apr 2022 | CNY | 2.45 | 2.498 | 2.45 | 2.49 | 2.49 | +0.046 (+1.88%) | 273,433 |
27 Apr 2022 | CNY | 2.449 | 2.449 | 2.361 | 2.444 | 2.444 | +0.044 (+1.83%) | 383,501 |
26 Apr 2022 | CNY | 2.405 | 2.444 | 2.358 | 2.4 | 2.4 | -0.03 (-1.23%) | 951,070 |
25 Apr 2022 | CNY | 2.48 | 2.51 | 2.43 | 2.43 | 2.43 | -0.094 (-3.72%) | 174,048 |
22 Apr 2022 | CNY | 2.531 | 2.531 | 2.49 | 2.524 | 2.524 | +0.038 (+1.53%) | 26,800 |
21 Apr 2022 | CNY | 2.501 | 2.505 | 2.485 | 2.486 | 2.486 | -0.057 (-2.24%) | 642,218 |
20 Apr 2022 | CNY | 2.58 | 2.58 | 2.542 | 2.543 | 2.543 | -0.057 (-2.19%) | 28,800 |
19 Apr 2022 | CNY | 2.614 | 2.614 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 642,000 |