Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | CNY | 2.644 | 2.644 | 2.61 | 2.61 | 2.61 | -0.008 (-0.31%) | 76,500 |
15 Apr 2022 | CNY | 2.602 | 2.66 | 2.602 | 2.618 | 2.618 | +0.003 (+0.11%) | 75,174 |
14 Apr 2022 | CNY | 2.65 | 2.65 | 2.615 | 2.615 | 2.615 | +0.007 (+0.27%) | 9,045 |
13 Apr 2022 | CNY | 2.611 | 2.63 | 2.561 | 2.608 | 2.608 | -0.037 (-1.40%) | 44,450 |
12 Apr 2022 | CNY | 2.635 | 2.658 | 2.635 | 2.645 | 2.645 | +0.007 (+0.27%) | 155,600 |
11 Apr 2022 | CNY | 2.656 | 2.656 | 2.623 | 2.638 | 2.638 | -0.04 (-1.49%) | 208,673 |
8 Apr 2022 | CNY | 2.64 | 2.69 | 2.64 | 2.678 | 2.678 | +0.008 (+0.30%) | 45,975 |
7 Apr 2022 | CNY | 2.698 | 2.702 | 2.67 | 2.67 | 2.67 | -0.026 (-0.96%) | 810,296 |
6 Apr 2022 | CNY | 2.651 | 2.698 | 2.651 | 2.696 | 2.696 | +0.05 (+1.89%) | 454,169 |
1 Apr 2022 | CNY | 2.653 | 2.66 | 2.623 | 2.646 | 2.646 | +0.014 (+0.53%) | 289,700 |
31 Mar 2022 | CNY | 2.61 | 2.65 | 2.61 | 2.632 | 2.632 | +0.048 (+1.86%) | 420,077 |
30 Mar 2022 | CNY | 2.594 | 2.608 | 2.584 | 2.584 | 2.584 | -0.033 (-1.26%) | 45,255 |
25 Mar 2022 | CNY | 2.64 | 2.64 | 2.616 | 2.617 | 2.617 | -0.014 (-0.53%) | 58,829 |
24 Mar 2022 | CNY | 2.63 | 2.639 | 2.601 | 2.631 | 2.631 | +0.004 (+0.15%) | 101,648 |
23 Mar 2022 | CNY | 2.6 | 2.628 | 2.6 | 2.627 | 2.627 | +0.027 (+1.04%) | 318,204 |
22 Mar 2022 | CNY | 2.628 | 2.628 | 2.581 | 2.6 | 2.6 | +0.01 (+0.39%) | 138,700 |
21 Mar 2022 | CNY | 2.62 | 2.62 | 2.582 | 2.59 | 2.59 | +0.015 (+0.58%) | 254,110 |
18 Mar 2022 | CNY | 2.57 | 2.618 | 2.551 | 2.575 | 2.575 | -0.003 (-0.12%) | 162,683 |
17 Mar 2022 | CNY | 2.61 | 2.616 | 2.575 | 2.578 | 2.578 | -0.02 (-0.77%) | 173,961 |
16 Mar 2022 | CNY | 2.56 | 2.598 | 2.54 | 2.598 | 2.598 | +0.038 (+1.48%) | 311,400 |
15 Mar 2022 | CNY | 2.559 | 2.618 | 2.559 | 2.56 | 2.56 | +0.001 (+0.04%) | 103,000 |
14 Mar 2022 | CNY | 2.576 | 2.576 | 2.559 | 2.559 | 2.559 | -0.017 (-0.66%) | 2,070 |
11 Mar 2022 | CNY | 2.57 | 2.576 | 2.55 | 2.576 | 2.576 | -0.034 (-1.30%) | 321,600 |
10 Mar 2022 | CNY | 2.598 | 2.61 | 2.58 | 2.61 | 2.61 | +0.032 (+1.24%) | 364,600 |
9 Mar 2022 | CNY | 2.557 | 2.599 | 2.557 | 2.578 | 2.578 | +0.013 (+0.51%) | 198,502 |
8 Mar 2022 | CNY | 2.565 | 2.565 | 2.55 | 2.565 | 2.565 | +0.001 (+0.04%) | 177,153 |
7 Mar 2022 | CNY | 2.57 | 2.57 | 2.56 | 2.564 | 2.564 | -0.01 (-0.39%) | 233,533 |
4 Mar 2022 | CNY | 2.574 | 2.59 | 2.573 | 2.574 | 2.574 | -0.016 (-0.62%) | 44,400 |
3 Mar 2022 | CNY | 2.595 | 2.614 | 2.578 | 2.59 | 2.59 | -0.018 (-0.69%) | 298,481 |
2 Mar 2022 | CNY | 2.619 | 2.619 | 2.581 | 2.608 | 2.608 | +0.015 (+0.58%) | 83,400 |