| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | CNY | 1.591 | 1.593 | 1.581 | 1.593 | 1.593 | -0.022 (-1.36%) | 10,012 |
| 23 Jul 2024 | CNY | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | -0.024 (-1.46%) | 300 |
| 19 Jul 2024 | CNY | 1.639 | 1.639 | 1.639 | 1.639 | 1.639 | -0.006 (-0.36%) | 12 |
| 18 Jul 2024 | CNY | 1.639 | 1.645 | 1.639 | 1.645 | 1.645 | 0.0 (0.0%) | 5,600 |
| 17 Jul 2024 | CNY | 1.644 | 1.645 | 1.643 | 1.645 | 1.645 | +0.018 (+1.11%) | 12,400 |
| 15 Jul 2024 | CNY | 1.627 | 1.627 | 1.627 | 1.627 | 1.627 | -0.008 (-0.49%) | 60 |
| 11 Jul 2024 | CNY | 1.626 | 1.636 | 1.626 | 1.635 | 1.635 | +0.01 (+0.62%) | 84,422 |
| 10 Jul 2024 | CNY | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.005 (+0.31%) | 13,000 |
| 9 Jul 2024 | CNY | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | +0.034 (+2.14%) | 1,200 |
| 8 Jul 2024 | CNY | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | -0.033 (-2.04%) | 38,100 |
| 5 Jul 2024 | CNY | 1.605 | 1.619 | 1.601 | 1.619 | 1.619 | -0.015 (-0.92%) | 24,200 |
| 3 Jul 2024 | CNY | 1.634 | 1.634 | 1.634 | 1.634 | 1.634 | +0.003 (+0.18%) | 300 |
| 2 Jul 2024 | CNY | 1.63 | 1.631 | 1.63 | 1.631 | 1.631 | -0.009 (-0.55%) | 600 |
| 1 Jul 2024 | CNY | 1.638 | 1.64 | 1.631 | 1.64 | 1.64 | +0.019 (+1.17%) | 59,396 |
| 28 Jun 2024 | CNY | 1.621 | 1.621 | 1.621 | 1.621 | 1.621 | +0.024 (+1.50%) | 1,000 |
| 27 Jun 2024 | CNY | 1.6 | 1.6 | 1.597 | 1.597 | 1.597 | -0.048 (-2.92%) | 58,065 |
| 26 Jun 2024 | CNY | 1.601 | 1.645 | 1.601 | 1.645 | 1.645 | +0.034 (+2.11%) | 100,965 |
| 25 Jun 2024 | CNY | 1.6 | 1.611 | 1.6 | 1.611 | 1.611 | -0.004 (-0.25%) | 1,362 |
| 24 Jun 2024 | CNY | 1.616 | 1.616 | 1.615 | 1.615 | 1.615 | -0.001 (-0.06%) | 2,100 |
| 21 Jun 2024 | CNY | 1.616 | 1.616 | 1.616 | 1.616 | 1.616 | -0.016 (-0.98%) | 54,531 |
| 20 Jun 2024 | CNY | 1.633 | 1.633 | 1.632 | 1.632 | 1.632 | +0.001 (+0.06%) | 2,700 |
| 19 Jun 2024 | CNY | 1.631 | 1.631 | 1.631 | 1.631 | 1.631 | -0.012 (-0.73%) | 100 |
| 18 Jun 2024 | CNY | 1.612 | 1.766 | 1.612 | 1.643 | 1.643 | +0.015 (+0.92%) | 1,719 |
| 17 Jun 2024 | CNY | 1.626 | 1.628 | 1.626 | 1.628 | 1.628 | +0.002 (+0.12%) | 34,100 |
| 14 Jun 2024 | CNY | 1.616 | 1.626 | 1.616 | 1.626 | 1.626 | -0.005 (-0.31%) | 465 |
| 13 Jun 2024 | CNY | 1.651 | 1.651 | 1.631 | 1.631 | 1.631 | -0.018 (-1.09%) | 6,800 |
| 12 Jun 2024 | CNY | 1.644 | 1.721 | 1.643 | 1.649 | 1.649 | +0.015 (+0.92%) | 33,800 |
| 11 Jun 2024 | CNY | 1.634 | 1.634 | 1.634 | 1.634 | 1.634 | 0.0 (0.0%) | 4,000 |
| 7 Jun 2024 | CNY | 1.634 | 1.634 | 1.634 | 1.634 | 1.634 | -0.007 (-0.43%) | 3,800 |
| 6 Jun 2024 | CNY | 1.651 | 1.651 | 1.641 | 1.641 | 1.641 | -0.02 (-1.20%) | 2,000 |
